HZL ČMHB 4,20/10 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 4,20/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.12.2009 | 100.10 |
| First price | 24.01.2005 | 105.50 |
| Historic min | 25.06.2009 | 100.10 |
| Historic max | 08.08.2005 | 108.40 |
| Total volume | 1 817 958 740.45 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2009 | 10 000.00 |
| First price | 25.03.2005 | 10 000.00 |
| Historic min | 19.11.2009 | 10 000.00 |
| Historic max | 10.08.2009 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 4,20/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200912 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 104.00 | 106.00 | 21 144 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 106.00 | 106.00 | 1 005 785 583 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 106.00 | 106.00 | 427 270 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 106.00 | 106.00 | 115 868 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 106.00 | 108.00 | 54 791 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 108.00 | 108.00 | 263 884 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 107.00 | 108.00 | 516 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 107.00 | 107.00 | 85 843 131 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 106.00 | 107.00 | 574 120 535 | - | - | - | graf |
| 200501 | 106.00 | 106.00 | 147 552 229 | - | - | - | graf |
