KOB VAR/05 - monthly total volumes, min and max prices
Short and summary info about KOB VAR/05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2005 | 99.40 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 18.09.2002 | 99.40 |
| Historic max | 25.01.1999 | 115.92 |
| Total volume | 8 295 085 352.16 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2005 | 10 000.00 |
| First price | 19.03.1998 | 10 000.00 |
| Historic min | 14.10.2004 | 10 000.00 |
| Historic max | 16.02.2005 | 10 000.00 |
| Total volume | 1 649 431 322.90 | |
| KOB VAR/05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200502 | 99.00 | 99.00 | 50 624 740 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 99.00 | 99.00 | 29 817 656 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 99.00 | 99.00 | 226 813 984 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 99.00 | 99.00 | 10 045 903 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 99.00 | 99.00 | 40 034 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 99.00 | 99.00 | 60 171 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 99.00 | 99.00 | 20 177 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 99.00 | 99.00 | 66 367 125 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 99.00 | 99.00 | 381 334 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 99.00 | 99.00 | 191 113 805 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 99.00 | 99.00 | 110 424 306 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 99.00 | 99.00 | 60 202 514 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 99.00 | 99.00 | 195 414 604 | 10 000.00 | 10 000.00 | 0 | graf |
| 200308 | 99.00 | 99.00 | 562 264 755 | 10 000.00 | 10 000.00 | 0 | graf |
| 200307 | 99.00 | 99.00 | 70 901 302 | 10 000.00 | 10 000.00 | 0 | graf |
| 200306 | 99.00 | 99.00 | 30 306 781 | 10 000.00 | 10 000.00 | 0 | graf |
| 200305 | 99.00 | 99.00 | 423 461 542 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 99.00 | 99.00 | 100 672 208 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 99.00 | 99.00 | 311 165 660 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 99.00 | 99.00 | 50 661 562 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 99.00 | 99.00 | 370 661 455 | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 99.00 | 99.00 | 43 530 299 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 99.00 | 99.00 | 20 232 069 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 99.00 | 99.00 | 241 694 583 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 99.00 | 99.00 | 302 031 294 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 99.00 | 99.00 | 221 621 427 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 99.00 | 99.00 | 132 483 096 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 99.00 | 99.00 | 30 457 609 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 99.00 | 99.00 | 111 563 311 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 99.00 | 99.00 | 100 545 962 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 99.00 | 99.00 | 40 069 371 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 99.00 | 99.00 | 112 652 441 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 99.00 | 99.00 | 2 031 666 680 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 99.00 | 99.00 | 1 035 938 020 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 99.00 | 99.00 | 385 275 786 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 135 220 920 | graf |
| 200002 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 102 578 000 | graf |
| 199912 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 51 079 000 | graf |
| 199910 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 1 106 619 020 | graf |
| 199907 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 2 397 343 | graf |
| 199906 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 30 262 800 | graf |
| 199903 | 99.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 70 131 400 | graf |
| 199902 | 110.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 37 091 060 | graf |
| 199901 | 100.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 102 554 030 | graf |
| 199812 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 11 497 750 | graf |
| 199811 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 1 613 122 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
