SIGMIA - monthly total volumes, min and max prices
Short and summary info about SIGMIA
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2003 | 200.00 |
| First price | 18.01.1995 | 1 000.00 |
| Historic min | 13.03.2003 | 84.60 |
| Historic max | 08.08.2000 | 1 000.00 |
| Total volume | 191 196.00 | |
| SIGMIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200307 | - | - | - | 115.00 | 200.00 | 0 | graf |
| 200306 | - | - | - | 85.00 | 111.00 | 0 | graf |
| 200305 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200304 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200303 | - | - | - | 85.00 | 85.00 | 191 196 | graf |
| 200302 | - | - | - | 94.00 | 693.00 | 0 | graf |
| 200301 | - | - | - | 770.00 | 900.00 | 0 | graf |
| 200212 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200211 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200210 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200209 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200208 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 200207 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200206 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200205 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200204 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200203 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200202 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200201 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200112 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200111 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200110 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200109 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200108 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200107 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200106 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200105 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200104 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200103 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200102 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200101 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200012 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200011 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200010 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200009 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200008 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200007 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200006 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200005 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200004 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200003 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200002 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200001 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199912 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199911 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199910 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199909 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199908 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199907 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199906 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199905 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199904 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199903 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199902 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199901 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199812 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199811 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199810 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199809 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199808 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199807 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199806 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199805 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199804 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199803 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199802 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199801 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199712 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199711 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199710 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199709 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199708 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199707 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199702 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199701 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
