ČP LEASING VAR/06 - monthly total volumes, min and max prices
Short and summary info about ČP LEASING VAR/06
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.04.2006 | 100 000.00 |
| First price | 06.12.2001 | 100 000.00 |
| Historic min | 15.12.2005 | 100 000.00 |
| Historic max | 01.08.2005 | 100 000.00 |
| Total volume | 280 208 137.50 | |
| ČP LEASING VAR/06 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200604 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200603 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200602 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200601 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200512 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200511 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200510 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200509 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200508 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200507 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200506 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200505 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200504 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200503 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200502 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200501 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200412 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200411 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200410 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200409 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200408 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200407 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200406 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200405 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200404 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200403 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
| 200402 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200401 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200312 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200311 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200310 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200309 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200308 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200307 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200306 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200305 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200304 | - | - | - | 100 000.00 | 100 000.00 | 115 000 000 | graf |
| 200303 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200302 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200301 | - | - | - | 100 000.00 | 100 000.00 | 40 000 000 | graf |
| 200212 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200211 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | - | - | - | 100 000.00 | 100 000.00 | 600 000 | graf |
| 200208 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
| 200205 | - | - | - | 100 000.00 | 100 000.00 | 2 397 480 | graf |
| 200204 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
| 200203 | - | - | - | 100 000.00 | 100 000.00 | 58 015 780 | graf |
| 200202 | - | - | - | 100 000.00 | 100 000.00 | 499 768 | graf |
| 200201 | - | - | - | 100 000.00 | 100 000.00 | 60 300 000 | graf |
| 200112 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
