HZL ČMHB 6,40/05 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 6,40/05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.04.2005 | 101.90 |
| First price | 19.05.2000 | 100.00 |
| Historic min | 02.12.2003 | 100.00 |
| Historic max | 16.09.2004 | 102.60 |
| Total volume | 4 259 383 420.92 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2005 | 10 140.00 |
| First price | 22.05.2000 | 10 000.00 |
| Historic min | 14.02.2003 | 7 750.00 |
| Historic max | 17.02.2003 | 10 885.00 |
| Total volume | 70 520 762.50 | |
| HZL ČMHB 6,40/05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200504 | 102.00 | 102.00 | 106 284 611 | 10 140.00 | 10 140.00 | 0 | graf |
| 200503 | 102.00 | 102.00 | 47 696 000 | 10 140.00 | 10 140.00 | 0 | graf |
| 200502 | 102.00 | 102.00 | 4 230 400 | 10 140.00 | 10 140.00 | 0 | graf |
| 200501 | 102.00 | 102.00 | 0 | 10 140.00 | 10 140.00 | 0 | graf |
| 200412 | 102.00 | 102.00 | 7 475 118 | 10 140.00 | 10 140.00 | 0 | graf |
| 200411 | 101.00 | 102.00 | 526 378 | 9 670.00 | 10 140.00 | 689 520 | graf |
| 200410 | 101.00 | 103.00 | 1 031 668 | 9 090.00 | 9 670.00 | 0 | graf |
| 200409 | 100.00 | 103.00 | 314 307 | 9 670.00 | 9 670.00 | 0 | graf |
| 200408 | 100.00 | 100.00 | 10 449 000 | 9 670.00 | 9 670.00 | 0 | graf |
| 200407 | 100.00 | 100.00 | 82 024 407 | 9 670.00 | 9 670.00 | 0 | graf |
| 200406 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| 200405 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| 200404 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| 200403 | 100.00 | 100.00 | 11 028 222 | 9 670.00 | 9 670.00 | 0 | graf |
| 200402 | 100.00 | 100.00 | 4 402 889 | 9 670.00 | 9 670.00 | 0 | graf |
| 200401 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| 200312 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| 200311 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| 200310 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| 200309 | 100.00 | 100.00 | 27 283 611 | 9 670.00 | 10 100.00 | 0 | graf |
| 200308 | 100.00 | 100.00 | 25 072 589 | 9 670.00 | 10 100.00 | 0 | graf |
| 200307 | 100.00 | 100.00 | 28 215 656 | 9 670.00 | 9 670.00 | 0 | graf |
| 200306 | 100.00 | 100.00 | 193 344 489 | 9 670.00 | 10 805.00 | 0 | graf |
| 200305 | 100.00 | 100.00 | 0 | 9 670.00 | 10 855.00 | 0 | graf |
| 200304 | 100.00 | 100.00 | 151 861 560 | 10 855.00 | 10 885.00 | 0 | graf |
| 200303 | 100.00 | 100.00 | 137 288 889 | 10 885.00 | 10 885.00 | 0 | graf |
| 200302 | 100.00 | 100.00 | 157 792 278 | 7 750.00 | 10 885.00 | 0 | graf |
| 200301 | 100.00 | 100.00 | 90 453 667 | 7 750.00 | 9 670.00 | 0 | graf |
| 200212 | 100.00 | 100.00 | 411 125 713 | 9 670.00 | 9 670.00 | 0 | graf |
| 200211 | 100.00 | 100.00 | 562 503 543 | 9 670.00 | 9 670.00 | 0 | graf |
| 200210 | 100.00 | 100.00 | 55 730 230 | 9 670.00 | 9 670.00 | 0 | graf |
| 200209 | 100.00 | 100.00 | 44 544 170 | 9 670.00 | 9 670.00 | 0 | graf |
| 200208 | 100.00 | 100.00 | 188 144 999 | 9 670.00 | 9 670.00 | 0 | graf |
| 200207 | 100.00 | 100.00 | 152 112 222 | 9 670.00 | 9 670.00 | 0 | graf |
| 200206 | 100.00 | 100.00 | 118 025 250 | 9 670.00 | 9 670.00 | 0 | graf |
| 200205 | 100.00 | 100.00 | 526 986 322 | 8 100.00 | 9 670.00 | 9 670 | graf |
| 200204 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
| 200203 | 100.00 | 100.00 | 145 878 150 | 8 103.00 | 9 670.00 | 0 | graf |
| 200202 | 100.00 | 100.00 | 201 312 690 | 8 002.00 | 8 103.00 | 0 | graf |
| 200201 | 100.00 | 100.00 | 156 394 227 | 8 000.00 | 9 990.00 | 556 013 | graf |
| 200112 | 100.00 | 100.00 | 88 502 340 | 9 990.00 | 9 990.00 | 0 | graf |
| 200111 | 100.00 | 100.00 | 315 411 222 | 9 990.00 | 9 990.00 | 0 | graf |
| 200110 | 100.00 | 100.00 | 101 776 991 | 9 990.00 | 9 990.00 | 0 | graf |
| 200109 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| 200108 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| 200107 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| 200106 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| 200105 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 4 741 829 | graf |
| 200104 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 8 252 473 | graf |
| 200103 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 2 150 826 | graf |
| 200102 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 698 478 | graf |
| 200101 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 4 025 613 | graf |
| 200012 | 100.00 | 100.00 | 0 | 9 950.00 | 9 990.00 | 0 | graf |
| 200011 | 100.00 | 100.00 | 0 | 9 950.00 | 9 990.00 | 20 348 000 | graf |
| 200010 | 100.00 | 100.00 | 0 | 9 990.00 | 10 000.00 | 215 930 | graf |
| 200009 | 100.00 | 100.00 | 0 | 9 990.00 | 10 000.00 | 0 | graf |
| 200008 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 200 100 | graf |
| 200007 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 1 835 550 | graf |
| 200006 | 100.00 | 100.00 | 0 | 9 695.00 | 10 100.00 | 15 060 000 | graf |
| 200005 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 11 736 760 | graf |
