HZL ČMHB VAR/09 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB VAR/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2009 | 104.90 |
| First price | 24.06.2004 | 110.50 |
| Historic min | 25.04.2008 | 104.90 |
| Historic max | 16.05.2006 | 110.80 |
| Total volume | 2 854 523 166.42 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2009 | 10 000.00 |
| First price | 15.09.2004 | 10 000.00 |
| Historic min | 13.10.2008 | 10 000.00 |
| Historic max | 05.10.2004 | 12 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB VAR/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200905 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 105.00 | 105.00 | 196 324 708 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 105.00 | 107.00 | 528 285 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 107.00 | 107.00 | 200 008 281 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 107.00 | 107.00 | 160 395 625 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 107.00 | 107.00 | 162 648 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 107.00 | 111.00 | 108 053 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 111.00 | 111.00 | 237 653 629 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 111.00 | 111.00 | 80 464 882 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 111.00 | 111.00 | 54 384 090 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 111.00 | 111.00 | 43 930 844 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 111.00 | 111.00 | 19 973 297 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 111.00 | 111.00 | 73 224 172 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 111.00 | 111.00 | 120 012 041 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 111.00 | 111.00 | 147 745 074 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 111.00 | 111.00 | 83 971 814 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 111.00 | 111.00 | 771 243 403 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 111.00 | 111.00 | 11 696 794 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 111.00 | 111.00 | 280 193 914 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 111.00 | 111.00 | 70 000 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 111.00 | 111.00 | 299 991 943 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 111.00 | 111.00 | 112 709 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 111.00 | 111.00 | 1 000 651 | 10 000.00 | 12 000.00 | 0 | graf |
| 200409 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 111.00 | 111.00 | 1 396 310 | - | - | - | graf |
| 200407 | 111.00 | 111.00 | 0 | - | - | - | graf |
| 200406 | 111.00 | 111.00 | 0 | - | - | - | graf |
