HZL RBCZ 5,05/09 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 5,05/09
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.07.2009 | 100.70 |
First price | 23.08.2004 | 100.70 |
Historic min | 09.07.2009 | 100.70 |
Historic max | 22.10.2008 | 100.70 |
Total volume | 309 742 017.48 |
RMS - RM-System | ||
---|---|---|
Last price | 23.07.2009 | 10 600.00 |
First price | 24.08.2004 | 10 000.00 |
Historic min | 16.09.2004 | 10 000.00 |
Historic max | 08.08.2005 | 10 850.00 |
Total volume | 30 818 760.00 |
HZL RBCZ 5,05/09 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200907 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200906 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200905 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200904 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200903 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200902 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200901 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200812 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200811 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200810 | 101.00 | 101.00 | 162 394 | 10 600.00 | 10 600.00 | 0 | graf |
200809 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200808 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200807 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200806 | 101.00 | 101.00 | 0 | 10 500.00 | 10 600.00 | 0 | graf |
200805 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200804 | 101.00 | 101.00 | 4 177 472 | 10 300.00 | 10 600.00 | 0 | graf |
200803 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200802 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200801 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200712 | 101.00 | 101.00 | 134 036 319 | 10 600.00 | 10 600.00 | 0 | graf |
200711 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200710 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200709 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200708 | 101.00 | 101.00 | 132 849 347 | 10 600.00 | 10 600.00 | 0 | graf |
200707 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200706 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200705 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200704 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200703 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200702 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200701 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200612 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
200611 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200610 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200609 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200608 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200607 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200606 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200605 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200604 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200603 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200602 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200601 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200512 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200511 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200510 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200509 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
200508 | 101.00 | 101.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
200507 | 101.00 | 101.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
200506 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
200505 | 101.00 | 101.00 | 0 | 10 600.00 | 10 700.00 | 0 | graf |
200504 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
200503 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
200502 | 101.00 | 101.00 | 0 | 10 600.00 | 10 750.00 | 0 | graf |
200501 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200412 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
200411 | 101.00 | 101.00 | 0 | 10 300.00 | 10 600.00 | 31 800 | graf |
200410 | 101.00 | 101.00 | 0 | 10 000.00 | 10 300.00 | 0 | graf |
200409 | 101.00 | 101.00 | 2 083 848 | 10 000.00 | 10 000.00 | 19 449 870 | graf |
200408 | 101.00 | 101.00 | 35 367 066 | 10 000.00 | 10 401.00 | 11 337 090 | graf |