KARO LEATHER - monthly total volumes, min and max prices
Short and summary info about KARO LEATHER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 142.00 |
| First price | 13.11.2019 | 45.00 |
| Historic min | 12.02.2020 | 43.00 |
| Historic max | 20.06.2023 | 190.00 |
| Total volume | 785 284 668.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 141.50 |
| First price | 23.10.2019 | 40.00 |
| Historic min | 16.03.2020 | 38.00 |
| Historic max | 19.07.2023 | 200.00 |
| Total volume | 158 764 429.00 | |
| KARO LEATHER - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 140.00 | 143.00 | 4 641 576 | 139.00 | 142.50 | 541 911 | graf |
| 202609 | 141.00 | 150.00 | 9 719 662 | 141.50 | 151.00 | 1 486 682 | graf |
| 202608 | 140.00 | 147.00 | 20 032 468 | 140.50 | 147.00 | 1 814 430 | graf |
| 202607 | 140.00 | 143.00 | 7 022 152 | 140.00 | 144.50 | 1 099 030 | graf |
| 202606 | 142.00 | 154.00 | 14 101 732 | 140.50 | 156.00 | 2 656 014 | graf |
| 202605 | 146.00 | 156.00 | 4 822 441 | 150.00 | 157.00 | 1 695 044 | graf |
| 202604 | 150.00 | 160.00 | 10 966 530 | 152.00 | 161.00 | 2 361 191 | graf |
| 202603 | 149.00 | 175.00 | 24 047 736 | 151.00 | 178.50 | 3 549 590 | graf |
| 202602 | 167.00 | 178.00 | 19 189 286 | 168.00 | 179.50 | 2 444 294 | graf |
| 202601 | 172.00 | 179.00 | 10 949 678 | 171.00 | 179.00 | 2 322 332 | graf |
| 202512 | 166.50 | 177.00 | 36 669 012 | 167.00 | 177.00 | 4 124 126 | graf |
| 202511 | 166.00 | 179.00 | 13 943 654 | 166.00 | 179.50 | 5 088 150 | graf |
| 202510 | 157.00 | 181.00 | 48 125 940 | 155.00 | 180.00 | 8 104 694 | graf |
| 202509 | 150.50 | 159.00 | 188 997 866 | 150.00 | 159.00 | 10 565 942 | graf |
| 202508 | 141.50 | 153.50 | 15 455 911 | 143.00 | 154.00 | 8 201 252 | graf |
| 202507 | 139.00 | 149.00 | 41 307 289 | 139.50 | 149.50 | 6 884 402 | graf |
| 202506 | 140.00 | 152.00 | 21 113 972 | 141.00 | 151.50 | 3 152 975 | graf |
| 202505 | 139.00 | 152.50 | 24 990 230 | 142.00 | 153.00 | 3 438 086 | graf |
| 202504 | 140.00 | 153.00 | 22 142 238 | 141.00 | 153.00 | 5 046 022 | graf |
| 202503 | 150.00 | 157.00 | 37 394 804 | 148.00 | 156.00 | 6 246 216 | graf |
| 202502 | 150.00 | 160.00 | 17 898 072 | 151.00 | 161.00 | 4 176 696 | graf |
| 202501 | 152.00 | 164.00 | 5 260 172 | 146.00 | 163.00 | 4 750 421 | graf |
| 202412 | 140.00 | 152.00 | 11 562 066 | 142.00 | 152.00 | 1 668 119 | graf |
| 202411 | 140.00 | 147.00 | 25 208 673 | 141.00 | 146.00 | 5 216 387 | graf |
| 202410 | 144.00 | 155.00 | 24 899 143 | 144.00 | 155.00 | 6 069 342 | graf |
| 202409 | 150.00 | 159.00 | 9 884 669 | 150.00 | 160.00 | 3 684 011 | graf |
| 202408 | 159.00 | 169.00 | 9 161 899 | 159.00 | 167.00 | 2 945 057 | graf |
| 202407 | 163.00 | 171.00 | 5 584 964 | 162.00 | 171.00 | 1 584 122 | graf |
| 202406 | 160.00 | 171.00 | 5 048 549 | 164.00 | 172.00 | 3 124 424 | graf |
| 202405 | 155.00 | 164.00 | 20 179 699 | 156.00 | 166.00 | 5 472 105 | graf |
| 202404 | 145.00 | 159.00 | 14 230 266 | 145.00 | 162.00 | 2 339 778 | graf |
| 202403 | 151.00 | 163.00 | 5 903 574 | 154.00 | 167.00 | 918 780 | graf |
| 202402 | 160.00 | 170.00 | 5 226 653 | 163.00 | 171.00 | 506 103 | graf |
| 202401 | 166.00 | 173.00 | 6 633 569 | 165.00 | 175.00 | 1 684 554 | graf |
| 202312 | 160.00 | 183.00 | 5 789 586 | 162.00 | 180.00 | 911 454 | graf |
| 202311 | 165.00 | 183.00 | 5 276 795 | 164.00 | 176.00 | 2 042 300 | graf |
| 202310 | 161.00 | 180.00 | 3 145 682 | 165.00 | 189.00 | 1 125 795 | graf |
| 202309 | 174.00 | 190.00 | 1 629 612 | 177.00 | 195.00 | 703 314 | graf |
| 202308 | 168.00 | 190.00 | 1 492 500 | 175.00 | 196.00 | 1 088 693 | graf |
| 202307 | 180.00 | 190.00 | 319 000 | 180.00 | 200.00 | 183 879 | graf |
| 202306 | 170.00 | 190.00 | 1 274 500 | 175.00 | 200.00 | 425 318 | graf |
| 202305 | 172.00 | 177.00 | 301 000 | 164.00 | 176.00 | 345 882 | graf |
| 202304 | 172.00 | 177.00 | 175 250 | 164.00 | 176.00 | 451 484 | graf |
| 202303 | 175.00 | 175.00 | 87 500 | 164.00 | 175.00 | 711 013 | graf |
| 202302 | 125.00 | 170.00 | 1 590 500 | 117.00 | 177.00 | 1 695 978 | graf |
| 202301 | 125.00 | 126.00 | 345 750 | 120.00 | 127.00 | 327 536 | graf |
| 202212 | 120.00 | 137.00 | 214 000 | 116.00 | 130.00 | 471 867 | graf |
| 202211 | 118.00 | 141.00 | 63 750 | 120.00 | 138.00 | 349 725 | graf |
| 202210 | 125.00 | 141.00 | 278 000 | 120.00 | 138.00 | 474 804 | graf |
| 202209 | 134.00 | 149.00 | 994 000 | 122.00 | 140.00 | 246 770 | graf |
| 202208 | 140.00 | 149.00 | 74 500 | 135.00 | 140.00 | 271 110 | graf |
| 202207 | 135.00 | 141.00 | 170 000 | 132.00 | 139.00 | 18 338 | graf |
| 202206 | 140.00 | 141.00 | 70 500 | 131.00 | 142.00 | 467 487 | graf |
| 202205 | 135.00 | 141.00 | 2 801 000 | 135.00 | 149.00 | 1 101 148 | graf |
| 202204 | 140.00 | 143.00 | 350 000 | 136.00 | 148.00 | 1 103 074 | graf |
| 202203 | 143.00 | 149.00 | 143 000 | 125.00 | 146.00 | 1 407 293 | graf |
| 202202 | 131.00 | 149.00 | 712 000 | 130.00 | 149.00 | 913 587 | graf |
| 202201 | 114.00 | 131.00 | 576 500 | 110.00 | 142.00 | 837 656 | graf |
| 202112 | 108.00 | 114.00 | 513 000 | 98.00 | 117.00 | 261 757 | graf |
| 202111 | 91.00 | 108.00 | 548 000 | 89.00 | 127.00 | 1 112 623 | graf |
| 202110 | 94.00 | 94.00 | 47 000 | 85.50 | 90.50 | 836 670 | graf |
| 202109 | 84.00 | 94.00 | 538 000 | 82.00 | 91.00 | 315 468 | graf |
| 202108 | 84.00 | 84.00 | 0 | 80.00 | 88.00 | 152 115 | graf |
| 202107 | 84.00 | 84.00 | 0 | 80.00 | 86.00 | 248 462 | graf |
| 202106 | 84.00 | 84.00 | 0 | 80.00 | 93.50 | 101 176 | graf |
| 202105 | 80.00 | 84.00 | 168 000 | 78.00 | 90.00 | 189 020 | graf |
| 202104 | 78.00 | 80.00 | 160 000 | 76.50 | 83.00 | 213 573 | graf |
| 202103 | 75.00 | 78.00 | 306 000 | 74.50 | 83.00 | 518 036 | graf |
| 202102 | 64.00 | 70.00 | 824 000 | 58.50 | 78.00 | 588 282 | graf |
| 202101 | 53.00 | 64.00 | 1 400 000 | 54.00 | 66.00 | 805 868 | graf |
| 202012 | 49.60 | 53.00 | 940 000 | 48.00 | 53.00 | 704 665 | graf |
| 202011 | 49.60 | 49.60 | 0 | 47.00 | 49.80 | 337 498 | graf |
| 202010 | 49.60 | 49.60 | 0 | 45.00 | 48.80 | 178 052 | graf |
| 202009 | 49.60 | 49.60 | 0 | 45.60 | 48.80 | 311 456 | graf |
| 202008 | 46.00 | 51.00 | 2 477 600 | 44.00 | 49.60 | 277 219 | graf |
| 202007 | 51.00 | 51.00 | 0 | 43.00 | 49.00 | 114 674 | graf |
| 202006 | 51.00 | 51.00 | 0 | 44.40 | 50.00 | 137 550 | graf |
| 202005 | 51.00 | 51.00 | 0 | 44.00 | 48.60 | 112 528 | graf |
| 202004 | 51.00 | 51.00 | 0 | 45.00 | 48.00 | 255 208 | graf |
| 202003 | 43.00 | 51.00 | 3 284 000 | 38.00 | 50.00 | 462 336 | graf |
| 202002 | 43.00 | 49.00 | 2 494 000 | 42.00 | 46.20 | 833 851 | graf |
| 202001 | 47.00 | 49.00 | 98 000 | 45.00 | 48.80 | 2 515 249 | graf |
| 201912 | 45.00 | 47.00 | 846 000 | 46.60 | 50.50 | 1 398 653 | graf |
| 201911 | 45.00 | 45.00 | 450 000 | 44.00 | 49.00 | 2 011 975 | graf |
| 201910 | - | - | - | 40.00 | 45.00 | 1 105 136 | graf |
