MORAVSKÉ NAFT.DOLY - monthly total volumes, min and max prices
Short and summary info about MORAVSKÉ NAFT.DOLY
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.02.2003 | 3 765.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 09.04.1999 | 186.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 53 560 564.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.02.2003 | 3 820.00 |
First price | 10.01.1995 | 665.00 |
Historic min | 01.04.1999 | 156.00 |
Historic max | 29.08.2002 | 4 000.00 |
Total volume | 63 893 524.00 |
MORAVSKÉ NAFT.DOLY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200302 | 3 600.00 | 3 780.00 | 149 370 | 3 694.00 | 3 965.00 | 1 336 015 | graf |
200301 | 3 520.00 | 3 650.00 | 52 075 | 3 410.00 | 3 799.00 | 3 799 197 | graf |
200212 | 3 520.00 | 3 520.00 | 0 | 3 543.00 | 3 726.00 | 800 853 | graf |
200211 | 3 520.00 | 3 520.00 | 0 | 3 250.00 | 3 600.00 | 1 228 111 | graf |
200210 | 3 069.00 | 3 552.00 | 10 560 | 3 350.00 | 3 665.00 | 4 470 313 | graf |
200209 | 3 069.00 | 3 399.00 | 12 276 | 3 405.00 | 3 725.00 | 962 531 | graf |
200208 | 3 399.00 | 3 399.00 | 0 | 3 225.00 | 4 000.00 | 809 123 | graf |
200207 | 3 399.00 | 3 399.00 | 0 | 3 151.00 | 3 499.00 | 1 172 690 | graf |
200206 | 3 399.00 | 3 400.00 | 27 197 | 3 120.00 | 3 550.00 | 478 876 | graf |
200205 | 2 730.00 | 3 009.00 | 0 | 3 101.00 | 3 590.00 | 1 089 766 | graf |
200204 | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
200203 | 2 600.00 | 2 600.00 | 0 | 2 616.00 | 3 100.00 | 1 751 464 | graf |
200202 | 2 600.00 | 2 680.00 | 26 000 | 2 621.00 | 2 900.00 | 1 823 169 | graf |
200201 | 2 419.00 | 2 680.00 | 26 800 | 2 415.00 | 2 700.00 | 527 112 | graf |
200112 | 2 419.00 | 2 820.00 | 56 400 | 1 965.00 | 2 500.00 | 2 271 571 | graf |
200111 | 2 530.00 | 2 770.00 | 27 700 | 2 450.00 | 2 700.00 | 3 583 908 | graf |
200110 | 2 530.00 | 2 750.00 | 3 542 000 | 2 496.00 | 2 651.00 | 1 446 487 | graf |
200109 | 1 260.00 | 2 750.00 | 81 000 | 2 375.00 | 2 685.00 | 373 876 | graf |
200108 | 2 374.00 | 2 499.00 | 23 800 | 2 403.00 | 2 700.00 | 998 056 | graf |
200107 | 2 374.00 | 2 374.00 | 0 | 2 303.00 | 2 495.00 | 393 916 | graf |
200106 | 2 261.00 | 2 499.00 | 22 610 | 2 151.00 | 2 563.00 | 380 323 | graf |
200105 | 2 499.00 | 2 630.00 | 52 700 | 2 030.00 | 2 550.00 | 597 697 | graf |
200104 | 2 560.00 | 2 720.00 | 54 400 | 2 520.00 | 2 700.00 | 704 575 | graf |
200103 | 2 520.00 | 2 750.00 | 284 720 | 2 410.00 | 2 595.00 | 997 078 | graf |
200102 | 2 212.00 | 2 680.00 | 196 200 | 2 025.00 | 2 580.00 | 1 016 312 | graf |
200101 | 1 735.00 | 2 212.00 | 3 824 | 2 020.00 | 2 301.00 | 573 975 | graf |
200012 | 1 735.00 | 1 940.00 | 182 310 | 1 851.00 | 2 140.00 | 676 846 | graf |
200011 | 1 817.00 | 1 940.00 | 15 028 | 2 000.00 | 2 309.00 | 713 542 | graf |
200010 | 1 822.00 | 1 822.00 | 0 | 2 080.00 | 2 460.00 | 811 224 | graf |
200009 | 1 822.00 | 1 822.00 | 0 | 1 940.00 | 2 133.00 | 663 164 | graf |
200008 | 1 822.00 | 1 822.00 | 0 | 1 845.00 | 2 075.00 | 463 512 | graf |
200007 | 1 576.00 | 1 822.00 | 0 | 1 750.00 | 1 960.00 | 535 297 | graf |
200006 | 1 501.00 | 1 576.00 | 15 010 | 1 455.00 | 1 800.00 | 384 461 | graf |
200005 | 1 500.00 | 1 550.00 | 51 270 | 1 391.00 | 1 650.00 | 437 434 | graf |
200004 | 1 370.00 | 1 438.00 | 0 | 1 361.00 | 1 600.00 | 437 058 | graf |
200003 | 1 197.00 | 1 440.00 | 153 076 | 1 223.00 | 1 485.00 | 1 181 970 | graf |
200002 | 1 250.00 | 1 302.00 | 62 600 | 1 131.00 | 1 305.00 | 1 772 233 | graf |
200001 | 1 292.00 | 1 350.00 | 91 972 | 1 185.00 | 1 420.00 | 633 903 | graf |
199912 | 1 050.00 | 1 358.00 | 96 062 | 1 190.00 | 1 390.00 | 1 284 800 | graf |
199911 | 606.00 | 1 130.00 | 199 816 | 666.00 | 1 219.00 | 1 228 933 | graf |
199910 | 578.00 | 661.00 | 5 775 | 490.00 | 650.00 | 96 586 | graf |
199909 | 661.00 | 661.00 | 19 821 | 570.00 | 675.00 | 114 614 | graf |
199908 | 525.00 | 661.00 | 12 223 | 498.00 | 742.00 | 3 726 221 | graf |
199907 | 476.00 | 525.00 | 6 900 | 510.00 | 657.00 | 445 143 | graf |
199906 | 406.00 | 463.00 | 40 814 | 335.00 | 548.00 | 223 238 | graf |
199905 | 324.00 | 431.00 | 32 386 | 315.00 | 524.00 | 48 893 | graf |
199904 | 186.00 | 309.00 | 10 976 | 156.00 | 433.00 | 27 420 | graf |
199903 | 230.00 | 235.00 | 1 175 | 176.00 | 285.00 | 62 864 | graf |
199902 | 230.00 | 230.00 | 0 | 235.00 | 299.00 | 50 102 | graf |
199901 | 230.00 | 230.00 | 0 | 160.00 | 240.00 | 30 552 | graf |
199812 | 221.00 | 338.00 | 22 308 | 171.00 | 330.00 | 27 275 | graf |
199811 | 356.00 | 460.00 | 35 686 | 333.00 | 435.00 | 37 278 | graf |
199810 | 444.00 | 460.00 | 670 116 | 310.00 | 440.00 | 43 955 | graf |
199809 | 464.00 | 575.00 | 56 209 | 405.00 | 580.00 | 32 001 | graf |
199808 | 605.00 | 813.00 | 128 656 | 622.00 | 810.00 | 161 267 | graf |
199807 | 800.00 | 851.00 | 135 217 | 731.00 | 812.00 | 136 498 | graf |
199806 | 799.00 | 920.00 | 127 788 | 775.00 | 905.00 | 314 785 | graf |
199805 | 878.00 | 949.00 | 35 626 | 825.00 | 970.00 | 307 195 | graf |
199804 | 931.00 | 953.00 | 234 976 | 918.00 | 977.00 | 443 764 | graf |
199803 | 900.00 | 931.00 | 145 147 | 874.00 | 920.00 | 320 937 | graf |
199802 | 866.00 | 914.00 | 323 570 | 826.00 | 927.00 | 202 239 | graf |
199801 | 841.00 | 905.00 | 186 193 | 852.00 | 903.00 | 140 152 | graf |
199712 | 800.00 | 842.00 | 106 646 | 705.00 | 885.00 | 133 344 | graf |
199711 | 884.00 | 976.00 | 128 915 | 767.00 | 936.00 | 226 195 | graf |
199710 | 891.00 | 1 050.00 | 353 113 | 886.00 | 1 012.00 | 295 384 | graf |
199709 | 886.00 | 1 000.00 | 473 462 | 846.00 | 999.00 | 271 519 | graf |
199708 | 896.00 | 1 100.00 | 561 263 | 857.00 | 1 008.00 | 166 433 | graf |
199707 | 827.00 | 1 137.00 | 237 228 | 797.00 | 977.00 | 212 252 | graf |
199706 | 813.00 | 1 196.00 | 602 923 | 803.00 | 1 130.00 | 180 474 | graf |
199705 | 930.00 | 1 200.00 | 1 258 972 | 891.00 | 1 181.00 | 147 439 | graf |
199704 | 665.00 | 1 209.00 | 1 766 613 | 670.00 | 1 150.00 | 257 385 | graf |
199703 | 646.00 | 902.00 | 422 191 | 580.00 | 892.00 | 147 020 | graf |
199702 | 919.00 | 1 050.00 | 405 504 | 844.00 | 1 075.00 | 103 050 | graf |
199701 | 1 000.00 | 1 210.00 | 151 779 | 915.00 | 1 263.00 | 119 704 | graf |
199612 | 1 188.00 | 1 350.00 | 680 811 | 1 180.00 | 1 347.00 | 169 180 | graf |
199611 | 1 161.00 | 1 244.00 | 363 025 | 1 180.00 | 1 350.00 | 411 967 | graf |
199610 | 1 288.00 | 1 403.00 | 868 949 | 1 247.00 | 1 410.00 | 617 227 | graf |
199609 | 1 310.00 | 1 500.00 | 1 078 780 | 1 342.00 | 1 442.00 | 460 867 | graf |
199608 | 1 410.00 | 1 640.00 | 1 494 966 | 1 280.00 | 1 506.00 | 614 011 | graf |
199607 | 1 229.00 | 1 360.00 | 1 580 446 | 1 179.00 | 1 359.00 | 480 955 | graf |
199606 | 1 085.00 | 1 239.00 | 968 040 | 1 050.00 | 1 260.00 | 453 413 | graf |
199605 | 1 120.00 | 1 245.00 | 2 722 105 | 1 100.00 | 1 262.00 | 731 478 | graf |
199604 | 1 080.00 | 1 320.00 | 2 234 980 | 1 040.00 | 1 203.00 | 820 652 | graf |
199603 | 1 085.00 | 1 200.00 | 3 182 580 | 1 000.00 | 1 180.00 | 906 235 | graf |
199602 | 912.00 | 1 160.00 | 3 493 281 | 870.00 | 1 119.00 | 645 637 | graf |
199601 | 990.00 | 1 020.00 | 1 394 800 | 926.00 | 1 005.00 | 484 470 | graf |
199512 | 932.00 | 990.00 | 1 013 022 | 878.00 | 1 045.00 | 255 978 | graf |
199511 | 881.00 | 981.00 | 2 879 066 | 819.00 | 952.00 | 691 378 | graf |
199510 | 798.00 | 941.00 | 3 772 508 | 785.00 | 969.00 | 739 758 | graf |
199509 | 730.00 | 975.00 | 2 521 644 | 619.00 | 940.00 | 300 822 | graf |
199508 | 570.00 | 725.00 | 1 586 889 | 516.00 | 700.00 | 80 082 | graf |
199507 | 415.00 | 580.00 | 361 059 | 428.00 | 576.00 | 85 861 | graf |
199506 | 420.00 | 480.00 | 380 266 | 415.00 | 474.00 | 101 228 | graf |
199505 | 404.00 | 483.00 | 290 539 | 364.00 | 465.00 | 64 026 | graf |
199504 | 385.00 | 490.00 | 176 871 | 352.00 | 480.00 | 36 812 | graf |
199503 | 492.00 | 628.00 | 486 591 | 500.00 | 550.00 | 18 850 | graf |
199502 | 519.00 | 577.00 | 83 082 | 511.00 | 660.00 | 49 287 | graf |
199501 | 600.00 | 665.00 | 97 271 | 510.00 | 665.00 | 43 078 | graf |
199412 | 622.00 | 682.00 | 197 646 | - | - | - | graf |
199411 | 610.00 | 661.00 | 354 086 | - | - | - | graf |
199410 | 630.00 | 716.00 | 219 345 | - | - | - | graf |
199409 | 600.00 | 635.00 | 401 831 | - | - | - | graf |
199408 | 585.00 | 675.00 | 227 355 | - | - | - | graf |
199407 | 640.00 | 670.00 | 113 610 | - | - | - | graf |
199406 | 504.00 | 700.00 | 130 106 | - | - | - | graf |
199405 | 650.00 | 880.00 | 276 690 | - | - | - | graf |
199404 | 920.00 | 1 100.00 | 574 620 | - | - | - | graf |
199403 | 891.00 | 1 200.00 | 902 590 | - | - | - | graf |
199402 | 1 090.00 | 1 210.00 | 1 013 110 | - | - | - | graf |
199401 | 1 090.00 | 1 280.00 | 541 530 | - | - | - | graf |
199312 | 1 000.00 | 1 210.00 | 347 570 | - | - | - | graf |
199311 | 560.00 | 1 160.00 | 229 109 | - | - | - | graf |
199310 | 700.00 | 700.00 | 4 200 | - | - | - | graf |
199309 | 570.00 | 680.00 | 5 000 | - | - | - | graf |
199308 | 330.00 | 650.00 | 10 428 | - | - | - | graf |
199307 | 1 300.00 | 1 600.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |