PRIMOCO UAV SE - monthly total volumes, min and max prices
Short and summary info about PRIMOCO UAV SE
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2024 | 900.00 |
First price | 27.11.2018 | 250.00 |
Historic min | 11.09.2020 | 240.00 |
Historic max | 29.01.2024 | 1 250.00 |
Total volume | 659 646 300.00 |
PRIMOCO UAV SE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 900.00 | 905.00 | 10 283 935 | - | - | - | graf |
202410 | 885.00 | 900.00 | 9 722 215 | - | - | - | graf |
202409 | 880.00 | 945.00 | 11 820 935 | - | - | - | graf |
202408 | 820.00 | 980.00 | 69 193 065 | - | - | - | graf |
202407 | 890.00 | 1 070.00 | 64 065 920 | - | - | - | graf |
202406 | 800.00 | 970.00 | 46 934 490 | - | - | - | graf |
202405 | 795.00 | 900.00 | 40 563 685 | - | - | - | graf |
202404 | 885.00 | 945.00 | 25 822 930 | - | - | - | graf |
202403 | 915.00 | 1 010.00 | 37 716 870 | - | - | - | graf |
202402 | 995.00 | 1 150.00 | 60 031 095 | - | - | - | graf |
202401 | 840.00 | 1 250.00 | 60 343 990 | - | - | - | graf |
202312 | 830.00 | 905.00 | 4 433 040 | - | - | - | graf |
202311 | 855.00 | 915.00 | 17 415 720 | - | - | - | graf |
202310 | 890.00 | 930.00 | 6 333 355 | - | - | - | graf |
202309 | 820.00 | 920.00 | 14 941 895 | - | - | - | graf |
202308 | 690.00 | 800.00 | 90 873 750 | - | - | - | graf |
202307 | 690.00 | 740.00 | 21 166 250 | - | - | - | graf |
202306 | 600.00 | 715.00 | 3 805 950 | - | - | - | graf |
202305 | 540.00 | 700.00 | 10 635 600 | - | - | - | graf |
202304 | 420.00 | 540.00 | 3 420 240 | - | - | - | graf |
202303 | 390.00 | 458.00 | 6 694 380 | - | - | - | graf |
202302 | 376.00 | 410.00 | 5 484 840 | - | - | - | graf |
202301 | 402.00 | 440.00 | 4 899 900 | - | - | - | graf |
202212 | 360.00 | 440.00 | 2 155 800 | - | - | - | graf |
202211 | 266.00 | 362.00 | 2 347 200 | - | - | - | graf |
202210 | 266.00 | 300.00 | 1 329 600 | - | - | - | graf |
202209 | 300.00 | 310.00 | 333 000 | - | - | - | graf |
202208 | 300.00 | 310.00 | 579 200 | - | - | - | graf |
202207 | 252.00 | 320.00 | 1 187 000 | - | - | - | graf |
202206 | 250.00 | 280.00 | 934 600 | - | - | - | graf |
202205 | 260.00 | 292.00 | 651 000 | - | - | - | graf |
202204 | 270.00 | 290.00 | 2 134 000 | - | - | - | graf |
202203 | 260.00 | 280.00 | 2 083 400 | - | - | - | graf |
202202 | 250.00 | 280.00 | 395 000 | - | - | - | graf |
202201 | 262.00 | 280.00 | 1 244 400 | - | - | - | graf |
202112 | 270.00 | 290.00 | 1 249 000 | - | - | - | graf |
202111 | 270.00 | 280.00 | 556 400 | - | - | - | graf |
202110 | 280.00 | 296.00 | 838 600 | - | - | - | graf |
202109 | 290.00 | 296.00 | 761 800 | - | - | - | graf |
202108 | 282.00 | 296.00 | 642 600 | - | - | - | graf |
202107 | 276.00 | 300.00 | 676 600 | - | - | - | graf |
202106 | 290.00 | 320.00 | 1 044 000 | - | - | - | graf |
202105 | 260.00 | 358.00 | 885 400 | - | - | - | graf |
202104 | 282.00 | 358.00 | 1 696 600 | - | - | - | graf |
202103 | 240.00 | 340.00 | 4 577 800 | - | - | - | graf |
202102 | 240.00 | 242.00 | 604 000 | - | - | - | graf |
202101 | 240.00 | 240.00 | 240 000 | - | - | - | graf |
202012 | 240.00 | 240.00 | 0 | - | - | - | graf |
202011 | 240.00 | 250.00 | 245 000 | - | - | - | graf |
202010 | 240.00 | 240.00 | 0 | - | - | - | graf |
202009 | 240.00 | 240.00 | 0 | - | - | - | graf |
202008 | 240.00 | 250.00 | 725 000 | - | - | - | graf |
202007 | 250.00 | 250.00 | 0 | - | - | - | graf |
202006 | 240.00 | 250.00 | 250 000 | - | - | - | graf |
202005 | 240.00 | 240.00 | 120 000 | - | - | - | graf |
202004 | 240.00 | 240.00 | 0 | - | - | - | graf |
202003 | 240.00 | 240.00 | 0 | - | - | - | graf |
202002 | 240.00 | 240.00 | 0 | - | - | - | graf |
202001 | 240.00 | 240.00 | 0 | - | - | - | graf |
201912 | 240.00 | 240.00 | 0 | - | - | - | graf |
201911 | 240.00 | 240.00 | 0 | - | - | - | graf |
201910 | 240.00 | 240.00 | 120 000 | - | - | - | graf |
201909 | 240.00 | 240.00 | 0 | - | - | - | graf |
201908 | 240.00 | 250.00 | 120 000 | - | - | - | graf |
201907 | 250.00 | 250.00 | 0 | - | - | - | graf |
201906 | 250.00 | 250.00 | 0 | - | - | - | graf |
201905 | 250.00 | 254.00 | 125 000 | - | - | - | graf |
201904 | 254.00 | 264.00 | 254 000 | - | - | - | graf |
201903 | 264.00 | 264.00 | 1 584 000 | - | - | - | graf |
201902 | 256.00 | 264.00 | 132 000 | - | - | - | graf |
201901 | 250.00 | 256.00 | 128 000 | - | - | - | graf |
201812 | 250.00 | 250.00 | 0 | - | - | - | graf |
201811 | 250.00 | 250.00 | 0 | - | - | - | graf |