PRIMOCO UAV SE - monthly total volumes, min and max prices
Short and summary info about PRIMOCO UAV SE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.12.2024 | 920.00 |
| First price | 27.11.2018 | 250.00 |
| Historic min | 04.03.2021 | 240.00 |
| Historic max | 29.01.2024 | 1 250.00 |
| Total volume | 671 989 385.00 | |
| PRIMOCO UAV SE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 920.00 | 920.00 | 277 595 | - | - | - | graf |
| 202411 | 880.00 | 905.00 | 22 349 425 | - | - | - | graf |
| 202410 | 885.00 | 900.00 | 9 722 215 | - | - | - | graf |
| 202409 | 880.00 | 945.00 | 11 820 935 | - | - | - | graf |
| 202408 | 820.00 | 980.00 | 69 193 065 | - | - | - | graf |
| 202407 | 890.00 | 1 070.00 | 64 065 920 | - | - | - | graf |
| 202406 | 800.00 | 970.00 | 46 934 490 | - | - | - | graf |
| 202405 | 795.00 | 900.00 | 40 563 685 | - | - | - | graf |
| 202404 | 885.00 | 945.00 | 25 822 930 | - | - | - | graf |
| 202403 | 915.00 | 1 010.00 | 37 716 870 | - | - | - | graf |
| 202402 | 995.00 | 1 150.00 | 60 031 095 | - | - | - | graf |
| 202401 | 840.00 | 1 250.00 | 60 343 990 | - | - | - | graf |
| 202312 | 830.00 | 905.00 | 4 433 040 | - | - | - | graf |
| 202311 | 855.00 | 915.00 | 17 415 720 | - | - | - | graf |
| 202310 | 890.00 | 930.00 | 6 333 355 | - | - | - | graf |
| 202309 | 820.00 | 920.00 | 14 941 895 | - | - | - | graf |
| 202308 | 690.00 | 800.00 | 90 873 750 | - | - | - | graf |
| 202307 | 690.00 | 740.00 | 21 166 250 | - | - | - | graf |
| 202306 | 600.00 | 715.00 | 3 805 950 | - | - | - | graf |
| 202305 | 540.00 | 700.00 | 10 635 600 | - | - | - | graf |
| 202304 | 420.00 | 540.00 | 3 420 240 | - | - | - | graf |
| 202303 | 390.00 | 458.00 | 6 694 380 | - | - | - | graf |
| 202302 | 376.00 | 410.00 | 5 484 840 | - | - | - | graf |
| 202301 | 402.00 | 440.00 | 4 899 900 | - | - | - | graf |
| 202212 | 360.00 | 440.00 | 2 155 800 | - | - | - | graf |
| 202211 | 266.00 | 362.00 | 2 347 200 | - | - | - | graf |
| 202210 | 266.00 | 300.00 | 1 329 600 | - | - | - | graf |
| 202209 | 300.00 | 310.00 | 333 000 | - | - | - | graf |
| 202208 | 300.00 | 310.00 | 579 200 | - | - | - | graf |
| 202207 | 252.00 | 320.00 | 1 187 000 | - | - | - | graf |
| 202206 | 250.00 | 280.00 | 934 600 | - | - | - | graf |
| 202205 | 260.00 | 292.00 | 651 000 | - | - | - | graf |
| 202204 | 270.00 | 290.00 | 2 134 000 | - | - | - | graf |
| 202203 | 260.00 | 280.00 | 2 083 400 | - | - | - | graf |
| 202202 | 250.00 | 280.00 | 395 000 | - | - | - | graf |
| 202201 | 262.00 | 280.00 | 1 244 400 | - | - | - | graf |
| 202112 | 270.00 | 290.00 | 1 249 000 | - | - | - | graf |
| 202111 | 270.00 | 280.00 | 556 400 | - | - | - | graf |
| 202110 | 280.00 | 296.00 | 838 600 | - | - | - | graf |
| 202109 | 290.00 | 296.00 | 761 800 | - | - | - | graf |
| 202108 | 282.00 | 296.00 | 642 600 | - | - | - | graf |
| 202107 | 276.00 | 300.00 | 676 600 | - | - | - | graf |
| 202106 | 290.00 | 320.00 | 1 044 000 | - | - | - | graf |
| 202105 | 260.00 | 358.00 | 885 400 | - | - | - | graf |
| 202104 | 282.00 | 358.00 | 1 696 600 | - | - | - | graf |
| 202103 | 240.00 | 340.00 | 4 577 800 | - | - | - | graf |
| 202102 | 240.00 | 242.00 | 604 000 | - | - | - | graf |
| 202101 | 240.00 | 240.00 | 240 000 | - | - | - | graf |
| 202012 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 202011 | 240.00 | 250.00 | 245 000 | - | - | - | graf |
| 202010 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 202009 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 202008 | 240.00 | 250.00 | 725 000 | - | - | - | graf |
| 202007 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 202006 | 240.00 | 250.00 | 250 000 | - | - | - | graf |
| 202005 | 240.00 | 240.00 | 120 000 | - | - | - | graf |
| 202004 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 202003 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 202002 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 202001 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 201912 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 201911 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 201910 | 240.00 | 240.00 | 120 000 | - | - | - | graf |
| 201909 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 201908 | 240.00 | 250.00 | 120 000 | - | - | - | graf |
| 201907 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201906 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201905 | 250.00 | 254.00 | 125 000 | - | - | - | graf |
| 201904 | 254.00 | 264.00 | 254 000 | - | - | - | graf |
| 201903 | 264.00 | 264.00 | 1 584 000 | - | - | - | graf |
| 201902 | 256.00 | 264.00 | 132 000 | - | - | - | graf |
| 201901 | 250.00 | 256.00 | 128 000 | - | - | - | graf |
| 201812 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201811 | 250.00 | 250.00 | 0 | - | - | - | graf |
