TESLA JIHLAVA - monthly total volumes, min and max prices
Short and summary info about TESLA JIHLAVA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 32.10 |
First price | 25.01.1994 | 175.50 |
Historic min | 30.09.1997 | 32.10 |
Historic max | 14.04.1994 | 246.00 |
Total volume | 3 636 917.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.11.2002 | 183.00 |
First price | 10.01.1995 | 93.00 |
Historic min | 06.04.1998 | 23.00 |
Historic max | 03.07.2002 | 230.00 |
Total volume | 5 135 055.90 |
TESLA JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200211 | - | - | - | 166.00 | 197.00 | 52 484 | graf |
200210 | - | - | - | 164.00 | 190.00 | 34 087 | graf |
200209 | - | - | - | 187.00 | 200.00 | 22 178 | graf |
200208 | - | - | - | 184.00 | 206.00 | 16 407 | graf |
200207 | - | - | - | 184.00 | 230.00 | 322 105 | graf |
200206 | - | - | - | 205.00 | 224.00 | 34 131 | graf |
200205 | - | - | - | 190.00 | 220.00 | 26 528 | graf |
200204 | - | - | - | 180.00 | 206.00 | 213 619 | graf |
200203 | - | - | - | 178.00 | 199.00 | 90 404 | graf |
200202 | - | - | - | 181.00 | 200.00 | 10 662 | graf |
200201 | - | - | - | 156.00 | 192.00 | 94 120 | graf |
200112 | - | - | - | 148.00 | 177.00 | 378 624 | graf |
200111 | - | - | - | 148.00 | 184.00 | 258 720 | graf |
200110 | - | - | - | 143.00 | 185.00 | 368 999 | graf |
200109 | - | - | - | 93.00 | 167.00 | 72 994 | graf |
200108 | - | - | - | 130.00 | 150.00 | 142 511 | graf |
200107 | - | - | - | 115.00 | 154.00 | 512 762 | graf |
200106 | - | - | - | 41.00 | 138.00 | 372 915 | graf |
200105 | - | - | - | 36.00 | 41.00 | 10 834 | graf |
200104 | - | - | - | 36.00 | 37.00 | 11 095 | graf |
200103 | - | - | - | 31.00 | 37.00 | 10 603 | graf |
200102 | - | - | - | 34.00 | 41.00 | 5 230 | graf |
200101 | - | - | - | 34.00 | 36.00 | 12 585 | graf |
200012 | - | - | - | 30.00 | 35.00 | 3 461 | graf |
200011 | - | - | - | 33.00 | 33.00 | 15 912 | graf |
200010 | - | - | - | 33.00 | 33.00 | 3 798 | graf |
200009 | - | - | - | 33.00 | 34.00 | 1 972 | graf |
200008 | - | - | - | 34.00 | 46.00 | 2 100 | graf |
200007 | - | - | - | 37.00 | 40.00 | 4 459 | graf |
200006 | - | - | - | 32.00 | 43.00 | 1 970 | graf |
200005 | - | - | - | 30.00 | 33.00 | 1 181 | graf |
200004 | - | - | - | 33.00 | 40.00 | 15 158 | graf |
200003 | - | - | - | 39.00 | 41.00 | 8 383 | graf |
200002 | - | - | - | 37.00 | 55.00 | 18 138 | graf |
200001 | - | - | - | 28.00 | 47.00 | 3 868 | graf |
199912 | - | - | - | 49.00 | 63.00 | 15 158 | graf |
199911 | - | - | - | 46.00 | 49.00 | 853 087 | graf |
199910 | - | - | - | 44.00 | 51.00 | 103 039 | graf |
199909 | - | - | - | 44.00 | 67.00 | 33 311 | graf |
199908 | - | - | - | 30.00 | 50.00 | 6 913 | graf |
199907 | - | - | - | 27.00 | 31.00 | 13 492 | graf |
199906 | - | - | - | 30.00 | 32.00 | 2 642 | graf |
199905 | - | - | - | 31.00 | 35.00 | 7 254 | graf |
199904 | - | - | - | 30.00 | 31.00 | 1 770 | graf |
199903 | - | - | - | 28.00 | 31.00 | 12 395 | graf |
199902 | - | - | - | 28.00 | 30.00 | 2 792 | graf |
199901 | - | - | - | 28.00 | 29.00 | 4 191 | graf |
199812 | - | - | - | 27.00 | 28.00 | 4 154 | graf |
199811 | - | - | - | 27.00 | 28.00 | 6 953 | graf |
199810 | - | - | - | 28.00 | 28.00 | 4 061 | graf |
199809 | - | - | - | 28.00 | 28.00 | 3 717 | graf |
199808 | - | - | - | 27.00 | 34.00 | 9 138 | graf |
199807 | - | - | - | 30.00 | 34.00 | 13 650 | graf |
199806 | - | - | - | 33.00 | 36.00 | 5 084 | graf |
199805 | - | - | - | 28.00 | 36.00 | 7 798 | graf |
199804 | - | - | - | 23.00 | 32.00 | 9 444 | graf |
199803 | - | - | - | 23.00 | 35.00 | 4 135 | graf |
199802 | - | - | - | 34.00 | 35.00 | 5 295 | graf |
199801 | - | - | - | 35.00 | 55.00 | 6 130 | graf |
199712 | - | - | - | 30.00 | 66.00 | 30 257 | graf |
199711 | - | - | - | 23.00 | 30.00 | 7 739 | graf |
199710 | - | - | - | 25.00 | 33.00 | 17 394 | graf |
199709 | 32.00 | 53.00 | 6 229 | 32.00 | 40.00 | 13 584 | graf |
199708 | 53.00 | 60.00 | 5 907 | 37.00 | 53.00 | 3 356 | graf |
199707 | 45.00 | 63.00 | 13 100 | 39.00 | 55.00 | 2 958 | graf |
199706 | 34.00 | 45.00 | 4 462 | 36.00 | 52.00 | 31 841 | graf |
199705 | 36.00 | 53.00 | 13 179 | 50.00 | 51.00 | 25 187 | graf |
199704 | 36.00 | 59.00 | 18 769 | 34.00 | 52.00 | 14 283 | graf |
199703 | 42.00 | 77.00 | 24 146 | 48.00 | 62.00 | 27 815 | graf |
199702 | 70.00 | 94.00 | 89 091 | 65.00 | 95.00 | 40 253 | graf |
199701 | 62.00 | 115.00 | 87 372 | 69.00 | 105.00 | 51 148 | graf |
199612 | 61.00 | 68.00 | 16 454 | 57.00 | 70.00 | 18 594 | graf |
199611 | 69.00 | 74.00 | 25 411 | 61.00 | 68.00 | 20 756 | graf |
199610 | 70.00 | 81.00 | 56 527 | 63.00 | 90.00 | 14 677 | graf |
199609 | 69.00 | 74.00 | 6 784 | 65.00 | 71.00 | 13 480 | graf |
199608 | 66.00 | 94.00 | 16 869 | 63.00 | 97.00 | 10 425 | graf |
199607 | 94.00 | 142.00 | 78 297 | 90.00 | 135.00 | 14 052 | graf |
199606 | 91.00 | 152.00 | 298 326 | 99.00 | 135.00 | 37 143 | graf |
199605 | 81.00 | 145.00 | 628 314 | 76.00 | 130.00 | 48 124 | graf |
199604 | 76.00 | 91.00 | 53 417 | 77.00 | 95.00 | 29 401 | graf |
199603 | 80.00 | 90.00 | 63 517 | 79.00 | 122.00 | 78 851 | graf |
199602 | 90.00 | 106.00 | 273 623 | 82.00 | 96.00 | 49 792 | graf |
199601 | 89.00 | 108.00 | 125 481 | 82.00 | 110.00 | 9 054 | graf |
199512 | 114.00 | 173.00 | 42 084 | 91.00 | 145.00 | 38 208 | graf |
199511 | 110.00 | 214.00 | 847 141 | 78.00 | 183.00 | 104 130 | graf |
199510 | 84.00 | 110.00 | 133 396 | 62.00 | 86.00 | 14 893 | graf |
199509 | 87.00 | 101.00 | 71 058 | 71.00 | 122.00 | 17 071 | graf |
199508 | 54.00 | 83.00 | 23 259 | 55.00 | 98.00 | 6 884 | graf |
199507 | 54.00 | 68.00 | 18 615 | 48.00 | 60.00 | 5 862 | graf |
199506 | 55.00 | 64.00 | 24 210 | 50.00 | 61.00 | 18 186 | graf |
199505 | 53.00 | 61.00 | 8 594 | 49.00 | 65.00 | 12 585 | graf |
199504 | 37.00 | 60.00 | 28 371 | 37.00 | 51.00 | 4 732 | graf |
199503 | 52.00 | 96.00 | 17 641 | 52.00 | 69.00 | 5 064 | graf |
199502 | 83.00 | 92.00 | 43 145 | 71.00 | 98.00 | 4 792 | graf |
199501 | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
199412 | 86.00 | 104.00 | 28 036 | - | - | - | graf |
199411 | 90.00 | 131.00 | 26 197 | - | - | - | graf |
199410 | 76.00 | 115.00 | 22 184 | - | - | - | graf |
199409 | 114.00 | 140.00 | 46 729 | - | - | - | graf |
199408 | 109.00 | 160.00 | 23 812 | - | - | - | graf |
199407 | 116.00 | 194.00 | 6 465 | - | - | - | graf |
199406 | 109.00 | 160.00 | 32 496 | - | - | - | graf |
199405 | 150.00 | 230.00 | 74 564 | - | - | - | graf |
199404 | 169.00 | 246.00 | 58 339 | - | - | - | graf |
199403 | 140.00 | 213.00 | 115 882 | - | - | - | graf |
199402 | 120.00 | 146.00 | 21 739 | - | - | - | graf |
199401 | 158.00 | 176.00 | 0 | - | - | - | graf |