UNION BANKA - monthly total volumes, min and max prices
Short and summary info about UNION BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 1 630.00 |
| First price | 10.02.1997 | 1 430.00 |
| Historic min | 10.02.1997 | 1 430.00 |
| Historic max | 24.02.1997 | 2 212.00 |
| Total volume | 657 298.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.02.2003 | 948.30 |
| First price | 15.06.1995 | 1 000.00 |
| Historic min | 31.03.1998 | 0.10 |
| Historic max | 15.06.1998 | 8 183.50 |
| Total volume | 41 704 909.40 | |
| UNION BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | - | - | 0 | graf |
| 200307 | - | - | - | - | - | 0 | graf |
| 200306 | - | - | - | - | - | 0 | graf |
| 200305 | - | - | - | - | - | 0 | graf |
| 200304 | - | - | - | - | - | 0 | graf |
| 200303 | - | - | - | - | - | 0 | graf |
| 200302 | - | - | - | 427.00 | 948.00 | 0 | graf |
| 200301 | - | - | - | 299.00 | 524.00 | 0 | graf |
| 200212 | - | - | - | 553.00 | 761.00 | 0 | graf |
| 200211 | - | - | - | 781.00 | 970.00 | 3 156 | graf |
| 200210 | - | - | - | 970.00 | 970.00 | 3 880 | graf |
| 200209 | - | - | - | 970.00 | 970.00 | 0 | graf |
| 200208 | - | - | - | 930.00 | 970.00 | 0 | graf |
| 200207 | - | - | - | 930.00 | 930.00 | 0 | graf |
| 200206 | - | - | - | 930.00 | 1 000.00 | 24 180 | graf |
| 200205 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200204 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200203 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200202 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200201 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200112 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200111 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200110 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200109 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200108 | - | - | - | 1 000.00 | 1 200.00 | 0 | graf |
| 200107 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 200106 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 200105 | - | - | - | 1 200.00 | 1 215.00 | 0 | graf |
| 200104 | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
| 200103 | - | - | - | 1 350.00 | 1 500.00 | 0 | graf |
| 200102 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200101 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200012 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200011 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200010 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200009 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200008 | - | - | - | 1 500.00 | 1 661.00 | 0 | graf |
| 200007 | - | - | - | 1 661.00 | 1 661.00 | 0 | graf |
| 200006 | - | - | - | 1 661.00 | 1 661.00 | 0 | graf |
| 200005 | - | - | - | 1 661.00 | 1 661.00 | 0 | graf |
| 200004 | - | - | - | 1 661.00 | 1 661.00 | 0 | graf |
| 200003 | - | - | - | 1 510.00 | 1 661.00 | 0 | graf |
| 200002 | - | - | - | 1 510.00 | 1 510.00 | 0 | graf |
| 200001 | - | - | - | 1 510.00 | 1 510.00 | 0 | graf |
| 199912 | - | - | - | 1 373.00 | 1 510.00 | 0 | graf |
| 199911 | - | - | - | 1 249.00 | 1 373.00 | 0 | graf |
| 199910 | - | - | - | 1 249.00 | 1 249.00 | 0 | graf |
| 199909 | - | - | - | 1 249.00 | 1 249.00 | 0 | graf |
| 199908 | - | - | - | 1 249.00 | 1 249.00 | 0 | graf |
| 199907 | - | - | - | 1 249.00 | 1 250.00 | 0 | graf |
| 199906 | - | - | - | 939.00 | 1 142.00 | 10 320 | graf |
| 199905 | - | - | - | 945.00 | 1 250.00 | 5 647 719 | graf |
| 199904 | - | - | - | 1 250.00 | 1 250.00 | 34 550 252 | graf |
| 199903 | - | - | - | 1 250.00 | 1 313.00 | 6 380 | graf |
| 199902 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 199901 | - | - | - | 1 300.00 | 1 400.00 | 624 000 | graf |
| 199812 | - | - | - | 1 400.00 | 2 323.00 | 18 563 | graf |
| 199811 | - | - | - | 478.00 | 1 528.00 | 0 | graf |
| 199810 | - | - | - | 478.00 | 478.00 | 0 | graf |
| 199809 | - | - | - | 478.00 | 587.00 | 0 | graf |
| 199808 | - | - | - | 504.00 | 5 533.00 | 0 | graf |
| 199807 | - | - | - | 355.00 | 1 215.00 | 0 | graf |
| 199806 | - | - | - | 661.00 | 8 184.00 | 31 420 | graf |
| 199805 | - | - | - | 0.00 | 7 984.00 | 0 | graf |
| 199804 | - | - | - | 1 200.00 | 1 815.00 | 4 248 | graf |
| 199803 | - | - | - | 0.00 | 5 339.00 | 117 475 | graf |
| 199802 | - | - | - | 1 125.00 | 1 600.00 | 126 554 | graf |
| 199801 | - | - | - | 646.00 | 3 017.00 | 9 000 | graf |
| 199712 | - | - | - | 578.00 | 1 540.00 | 0 | graf |
| 199711 | - | - | - | 1 330.00 | 1 600.00 | 58 050 | graf |
| 199710 | - | - | - | 401.00 | 2 000.00 | 41 250 | graf |
| 199709 | 1 630.00 | 1 630.00 | 0 | 701.00 | 2 000.00 | 0 | graf |
| 199708 | 1 630.00 | 1 630.00 | 0 | 2 000.00 | 2 000.00 | 0 | graf |
| 199707 | 1 630.00 | 1 900.00 | 0 | 1 950.00 | 2 000.00 | 0 | graf |
| 199706 | 1 900.00 | 1 900.00 | 0 | 1 950.00 | 2 000.00 | 0 | graf |
| 199705 | 1 900.00 | 1 990.00 | 1 900 | 1 956.00 | 2 000.00 | 0 | graf |
| 199704 | 1 990.00 | 2 094.00 | 101 594 | 1 978.00 | 2 005.00 | 10 026 | graf |
| 199703 | 2 100.00 | 2 100.00 | 4 200 | 1 836.00 | 2 000.00 | 0 | graf |
| 199702 | 1 430.00 | 2 212.00 | 549 604 | 1 700.00 | 2 000.00 | 8 000 | graf |
| 199701 | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 199612 | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 199611 | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 199610 | - | - | 0 | 1 700.00 | 1 993.00 | 0 | graf |
| 199609 | - | - | 0 | 1 990.00 | 2 090.00 | 0 | graf |
| 199608 | - | - | 0 | 2 090.00 | 2 090.00 | 0 | graf |
| 199607 | - | - | 0 | 1 575.00 | 2 090.00 | 7 101 | graf |
| 199606 | - | - | 0 | 1 500.00 | 1 790.00 | 206 500 | graf |
| 199605 | - | - | 0 | 1 790.00 | 1 790.00 | 0 | graf |
| 199604 | - | - | 0 | 1 790.00 | 1 790.00 | 0 | graf |
| 199603 | - | - | 0 | 1 750.00 | 1 790.00 | 0 | graf |
| 199602 | - | - | 0 | 1 750.00 | 1 750.00 | 0 | graf |
| 199601 | - | - | 0 | 1 750.00 | 1 750.00 | 0 | graf |
| 199512 | - | - | 0 | 1 635.00 | 1 750.00 | 175 000 | graf |
| 199511 | - | - | 0 | 1 635.00 | 1 635.00 | 0 | graf |
| 199510 | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
| 199509 | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
| 199508 | - | - | - | 1 635.00 | 1 650.00 | 0 | graf |
| 199507 | - | - | - | 1 643.00 | 1 650.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 700.00 | 21 834 | graf |
