ZBROJOVKA BRNO - monthly total volumes, min and max prices
Short and summary info about ZBROJOVKA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 15.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.06.2001 | 14.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 35 421 107.64 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2003 | 23.10 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 15.07.2002 | 13.10 |
| Historic max | 26.03.1996 | 400.60 |
| Total volume | 21 384 598.20 | |
| ZBROJOVKA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200301 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200212 | - | - | - | 22.00 | 23.00 | 16 390 | graf |
| 200211 | - | - | - | 14.00 | 24.00 | 3 958 | graf |
| 200210 | - | - | - | 13.00 | 14.00 | 767 | graf |
| 200209 | - | - | - | 14.00 | 14.00 | 364 | graf |
| 200208 | - | - | - | 13.00 | 16.00 | 30 175 | graf |
| 200207 | - | - | - | 13.00 | 14.00 | 4 858 | graf |
| 200206 | - | - | - | 13.00 | 17.00 | 31 840 | graf |
| 200205 | - | - | - | 15.00 | 16.00 | 432 | graf |
| 200204 | - | - | - | 15.00 | 16.00 | 988 | graf |
| 200203 | - | - | - | 15.00 | 17.00 | 2 255 | graf |
| 200202 | - | - | - | 16.00 | 19.00 | 41 738 | graf |
| 200201 | - | - | - | 15.00 | 19.00 | 20 606 | graf |
| 200112 | 15.00 | 19.00 | 0 | 16.00 | 25.00 | 62 916 | graf |
| 200111 | 15.00 | 19.00 | 263 | 14.00 | 24.00 | 39 803 | graf |
| 200110 | 18.00 | 18.00 | 0 | 14.00 | 20.00 | 9 372 | graf |
| 200109 | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
| 200108 | 18.00 | 18.00 | 0 | 20.00 | 20.00 | 7 623 | graf |
| 200107 | 15.00 | 18.00 | 666 | 17.00 | 24.00 | 7 496 | graf |
| 200106 | 15.00 | 17.00 | 606 | 15.00 | 27.00 | 13 931 | graf |
| 200105 | 17.00 | 17.00 | 0 | 14.00 | 16.00 | 10 146 | graf |
| 200104 | 17.00 | 17.00 | 0 | 16.00 | 22.00 | 3 666 | graf |
| 200103 | 17.00 | 20.00 | 1 178 | 22.00 | 25.00 | 16 421 | graf |
| 200102 | 20.00 | 20.00 | 0 | 17.00 | 36.00 | 7 316 | graf |
| 200101 | 15.00 | 20.00 | 300 | 22.00 | 40.00 | 25 329 | graf |
| 200012 | 15.00 | 22.00 | 462 | 18.00 | 22.00 | 27 729 | graf |
| 200011 | 23.00 | 27.00 | 1 595 | 18.00 | 25.00 | 9 915 | graf |
| 200010 | 20.00 | 22.00 | 161 | 23.00 | 26.00 | 8 948 | graf |
| 200009 | 21.00 | 22.00 | 0 | 22.00 | 25.00 | 4 806 | graf |
| 200008 | 20.00 | 21.00 | 63 | 20.00 | 25.00 | 12 350 | graf |
| 200007 | 22.00 | 24.00 | 0 | 22.00 | 26.00 | 3 927 | graf |
| 200006 | 24.00 | 27.00 | 0 | 17.00 | 32.00 | 51 616 | graf |
| 200005 | 27.00 | 46.00 | 2 087 | 28.00 | 46.00 | 6 346 | graf |
| 200004 | 38.00 | 48.00 | 0 | 39.00 | 63.00 | 5 299 941 | graf |
| 200003 | 32.00 | 39.00 | 2 511 | 38.00 | 43.00 | 49 485 | graf |
| 200002 | 34.00 | 42.00 | 525 | 42.00 | 44.00 | 35 748 | graf |
| 200001 | 42.00 | 42.00 | 0 | 42.00 | 47.00 | 108 108 | graf |
| 199912 | 42.00 | 45.00 | 756 | 39.00 | 44.00 | 287 848 | graf |
| 199911 | 45.00 | 50.00 | 13 540 | 34.00 | 48.00 | 60 157 | graf |
| 199910 | 45.00 | 52.00 | 2 036 | 48.00 | 57.00 | 71 888 | graf |
| 199909 | 47.00 | 53.00 | 2 761 | 47.00 | 54.00 | 69 239 | graf |
| 199908 | 42.00 | 48.00 | 3 302 | 43.00 | 51.00 | 59 265 | graf |
| 199907 | 42.00 | 55.00 | 4 244 | 43.00 | 57.00 | 22 643 | graf |
| 199906 | 47.00 | 60.00 | 9 295 | 47.00 | 56.00 | 34 006 | graf |
| 199905 | 63.00 | 78.00 | 126 477 | 58.00 | 70.00 | 269 743 | graf |
| 199904 | 47.00 | 60.00 | 5 348 | 44.00 | 65.00 | 184 692 | graf |
| 199903 | 50.00 | 66.00 | 19 645 | 50.00 | 68.00 | 184 903 | graf |
| 199902 | 64.00 | 86.00 | 39 198 | 66.00 | 90.00 | 296 890 | graf |
| 199901 | 41.00 | 61.00 | 1 911 | 43.00 | 80.00 | 318 692 | graf |
| 199812 | 41.00 | 47.00 | 8 788 | 42.00 | 50.00 | 46 530 | graf |
| 199811 | 49.00 | 58.00 | 20 254 | 50.00 | 59.00 | 90 082 | graf |
| 199810 | 48.00 | 56.00 | 6 121 | 40.00 | 51.00 | 77 002 | graf |
| 199809 | 48.00 | 54.00 | 7 404 | 42.00 | 61.00 | 46 246 | graf |
| 199808 | 54.00 | 63.00 | 5 012 | 56.00 | 65.00 | 89 812 | graf |
| 199807 | 54.00 | 69.00 | 335 037 | 55.00 | 72.00 | 121 064 | graf |
| 199806 | 53.00 | 68.00 | 178 361 | 54.00 | 66.00 | 146 558 | graf |
| 199805 | 54.00 | 66.00 | 14 901 | 60.00 | 66.00 | 138 033 | graf |
| 199804 | 57.00 | 72.00 | 80 215 | 57.00 | 71.00 | 191 985 | graf |
| 199803 | 57.00 | 66.00 | 52 667 | 54.00 | 72.00 | 148 679 | graf |
| 199802 | 54.00 | 67.00 | 60 726 | 58.00 | 73.00 | 102 710 | graf |
| 199801 | 53.00 | 63.00 | 24 507 | 58.00 | 73.00 | 88 943 | graf |
| 199712 | 52.00 | 60.00 | 17 040 | 47.00 | 60.00 | 51 072 | graf |
| 199711 | 57.00 | 79.00 | 43 019 | 60.00 | 91.00 | 219 712 | graf |
| 199710 | 81.00 | 88.00 | 88 225 | 81.00 | 96.00 | 320 584 | graf |
| 199709 | 81.00 | 92.00 | 145 968 | 79.00 | 97.00 | 344 249 | graf |
| 199708 | 77.00 | 87.00 | 51 605 | 79.00 | 94.00 | 149 724 | graf |
| 199707 | 74.00 | 83.00 | 57 311 | 71.00 | 89.00 | 156 016 | graf |
| 199706 | 70.00 | 85.00 | 110 008 | 63.00 | 92.00 | 72 189 | graf |
| 199705 | 65.00 | 91.00 | 136 916 | 66.00 | 80.00 | 106 096 | graf |
| 199704 | 85.00 | 102.00 | 312 192 | 84.00 | 101.00 | 178 536 | graf |
| 199703 | 105.00 | 130.00 | 340 284 | 100.00 | 137.00 | 358 303 | graf |
| 199702 | 129.00 | 148.00 | 748 561 | 122.00 | 138.00 | 251 829 | graf |
| 199701 | 130.00 | 156.00 | 372 294 | 120.00 | 153.00 | 188 515 | graf |
| 199612 | 115.00 | 144.00 | 171 577 | 108.00 | 145.00 | 182 874 | graf |
| 199611 | 130.00 | 150.00 | 288 815 | 130.00 | 151.00 | 270 236 | graf |
| 199610 | 149.00 | 188.00 | 469 736 | 144.00 | 177.00 | 337 621 | graf |
| 199609 | 160.00 | 208.00 | 1 003 971 | 146.00 | 205.00 | 358 733 | graf |
| 199608 | 139.00 | 181.00 | 564 618 | 135.00 | 190.00 | 333 219 | graf |
| 199607 | 140.00 | 175.00 | 372 926 | 141.00 | 174.00 | 229 256 | graf |
| 199606 | 165.00 | 206.00 | 799 274 | 155.00 | 200.00 | 437 137 | graf |
| 199605 | 171.00 | 238.00 | 1 052 332 | 171.00 | 230.00 | 538 096 | graf |
| 199604 | 235.00 | 367.00 | 1 998 226 | 232.00 | 363.00 | 1 363 551 | graf |
| 199603 | 265.00 | 427.00 | 8 329 093 | 260.00 | 401.00 | 2 368 136 | graf |
| 199602 | 146.00 | 279.00 | 4 693 839 | 143.00 | 262.00 | 1 258 809 | graf |
| 199601 | 138.00 | 154.00 | 452 588 | 124.00 | 149.00 | 284 754 | graf |
| 199512 | 140.00 | 158.00 | 310 202 | 135.00 | 150.00 | 121 483 | graf |
| 199511 | 132.00 | 162.00 | 775 242 | 131.00 | 159.00 | 262 416 | graf |
| 199510 | 155.00 | 190.00 | 600 767 | 145.00 | 185.00 | 213 420 | graf |
| 199509 | 181.00 | 215.00 | 712 058 | 169.00 | 245.00 | 347 121 | graf |
| 199508 | 141.00 | 222.00 | 674 274 | 135.00 | 227.00 | 264 179 | graf |
| 199507 | 130.00 | 147.00 | 245 647 | 125.00 | 150.00 | 116 756 | graf |
| 199506 | 106.00 | 131.00 | 503 842 | 115.00 | 135.00 | 125 586 | graf |
| 199505 | 111.00 | 160.00 | 227 451 | 115.00 | 170.00 | 116 945 | graf |
| 199504 | 154.00 | 200.00 | 298 891 | 169.00 | 201.00 | 154 043 | graf |
| 199503 | 179.00 | 257.00 | 535 140 | 195.00 | 196.00 | 37 320 | graf |
| 199502 | 250.00 | 280.00 | 100 648 | 240.00 | 310.00 | 53 524 | graf |
| 199501 | 275.00 | 350.00 | 145 878 | 270.00 | 350.00 | 64 371 | graf |
| 199412 | 304.00 | 382.00 | 178 333 | - | - | - | graf |
| 199411 | 224.00 | 350.00 | 258 657 | - | - | - | graf |
| 199410 | 300.00 | 370.00 | 221 344 | - | - | - | graf |
| 199409 | 353.00 | 450.00 | 438 481 | - | - | - | graf |
| 199408 | 420.00 | 486.00 | 359 652 | - | - | - | graf |
| 199407 | 400.00 | 440.00 | 203 080 | - | - | - | graf |
| 199406 | 330.00 | 498.00 | 197 094 | - | - | - | graf |
| 199405 | 305.00 | 595.00 | 814 823 | - | - | - | graf |
| 199404 | 551.00 | 700.00 | 1 051 678 | - | - | - | graf |
| 199403 | 650.00 | 848.00 | 986 313 | - | - | - | graf |
| 199402 | 700.00 | 760.00 | 660 730 | - | - | - | graf |
| 199401 | 760.00 | 920.00 | 288 330 | - | - | - | graf |
| 199312 | 600.00 | 864.00 | 450 528 | - | - | - | graf |
| 199311 | 460.00 | 1 140.00 | 325 724 | - | - | - | graf |
| 199310 | 300.00 | 384.00 | 52 460 | - | - | - | graf |
| 199309 | 320.00 | 500.00 | 13 000 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
