CPI VAR/06 - monthly total volumes, min and max prices
Short and summary info about CPI VAR/06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.02.2006 | 100.00 |
| First price | 27.09.2001 | 115.76 |
| Historic min | 14.07.2004 | 100.00 |
| Historic max | 27.09.2001 | 115.76 |
| Total volume | 72 162.25 | |
| CPI VAR/06 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200602 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200601 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200512 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200511 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200510 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200509 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200508 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200507 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200506 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200505 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200504 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200503 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200502 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200501 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200412 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200411 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200410 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200409 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200408 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200407 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200406 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200405 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200404 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200403 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200402 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
| 200401 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200312 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200311 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200310 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200309 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200308 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200307 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200306 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200305 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200304 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200303 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200302 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200301 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200212 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200211 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200210 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200209 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200208 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200207 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200206 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200205 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
| 200204 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200203 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200202 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200201 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200112 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200111 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200109 | 116.00 | 116.00 | 0 | - | - | - | graf |
