CREAM SICAV - monthly total volumes, min and max prices

Short and summary info about CREAM SICAV

The Prague Stock Exchange
Last price12.07.20241 160.00
First price07.11.2016323.40
Historic min29.03.2017323.40
Historic max02.05.20241 160.00
Total volume0.00
CREAM SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 1 160.00 1 160.00 0 - - - graf
202406 1 160.00 1 160.00 0 - - - graf
202405 1 160.00 1 160.00 0 - - - graf
202404 980.00 980.00 0 - - - graf
202403 980.00 980.00 0 - - - graf
202402 980.00 980.00 0 - - - graf
202401 980.00 980.00 0 - - - graf
202312 980.00 980.00 0 - - - graf
202311 980.00 980.00 0 - - - graf
202310 980.00 980.00 0 - - - graf
202309 980.00 980.00 0 - - - graf
202308 980.00 980.00 0 - - - graf
202307 980.00 980.00 0 - - - graf
202306 980.00 980.00 0 - - - graf
202305 805.00 980.00 0 - - - graf
202304 805.00 805.00 0 - - - graf
202303 805.00 805.00 0 - - - graf
202302 805.00 805.00 0 - - - graf
202301 805.00 805.00 0 - - - graf
202212 805.00 805.00 0 - - - graf
202211 805.00 805.00 0 - - - graf
202210 805.00 805.00 0 - - - graf
202209 805.00 805.00 0 - - - graf
202208 805.00 805.00 0 - - - graf
202207 805.00 805.00 0 - - - graf
202206 805.00 805.00 0 - - - graf
202205 805.00 805.00 0 - - - graf
202204 695.00 805.00 0 - - - graf
202203 695.00 695.00 0 - - - graf
202202 695.00 695.00 0 - - - graf
202201 695.00 695.00 0 - - - graf
202112 695.00 695.00 0 - - - graf
202111 695.00 695.00 0 - - - graf
202110 695.00 695.00 0 - - - graf
202109 695.00 695.00 0 - - - graf
202108 695.00 695.00 0 - - - graf
202107 695.00 695.00 0 - - - graf
202106 695.00 695.00 0 - - - graf
202105 695.00 695.00 0 - - - graf
202104 575.00 695.00 0 - - - graf
202103 575.00 575.00 0 - - - graf
202102 575.00 575.00 0 - - - graf
202101 575.00 575.00 0 - - - graf
202012 575.00 575.00 0 - - - graf
202011 575.00 575.00 0 - - - graf
202010 575.00 575.00 0 - - - graf
202009 575.00 575.00 0 - - - graf
202008 575.00 575.00 0 - - - graf
202007 480.00 575.00 0 - - - graf
202006 480.00 480.00 0 - - - graf
202005 480.00 480.00 0 - - - graf
202004 480.00 480.00 0 - - - graf
202003 480.00 480.00 0 - - - graf
202002 480.00 480.00 0 - - - graf
202001 480.00 480.00 0 - - - graf
201912 480.00 480.00 0 - - - graf
201911 480.00 480.00 0 - - - graf
201910 480.00 480.00 0 - - - graf
201909 480.00 480.00 0 - - - graf
201908 480.00 480.00 0 - - - graf
201907 480.00 480.00 0 - - - graf
201906 480.00 480.00 0 - - - graf
201905 410.00 480.00 0 - - - graf
201904 410.00 410.00 0 - - - graf
201903 410.00 410.00 0 - - - graf
201902 410.00 410.00 0 - - - graf
201901 410.00 410.00 0 - - - graf
201812 410.00 410.00 0 - - - graf
201811 410.00 410.00 0 - - - graf
201810 410.00 410.00 0 - - - graf
201809 410.00 410.00 0 - - - graf
201808 410.00 410.00 0 - - - graf
201807 410.00 410.00 0 - - - graf
201806 410.00 410.00 0 - - - graf
201805 402.00 410.00 0 - - - graf
201804 402.00 402.00 0 - - - graf
201803 330.80 402.00 0 - - - graf
201802 330.80 330.80 0 - - - graf
201801 330.80 330.80 0 - - - graf
201712 330.80 330.80 0 - - - graf
201711 330.80 330.80 0 - - - graf
201710 330.80 330.80 0 - - - graf
201709 330.80 330.80 0 - - - graf
201708 330.80 330.80 0 - - - graf
201707 330.80 330.80 0 - - - graf
201706 330.80 330.80 0 - - - graf
201705 323.40 330.80 0 - - - graf
201704 323.40 323.40 0 - - - graf
201703 323.40 323.40 0 - - - graf
201702 323.40 323.40 0 - - - graf
201701 323.40 323.40 0 - - - graf
201612 323.40 323.40 0 - - - graf
201611 323.40 323.40 0 - - - graf
Zobrazit sloupec