CREAM SICAV - monthly total volumes, min and max prices
Short and summary info about CREAM SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 1 160.00 |
| First price | 07.11.2016 | 323.40 |
| Historic min | 10.03.2017 | 323.40 |
| Historic max | 18.10.2024 | 1 160.00 |
| Total volume | 0.00 | |
| CREAM SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202410 | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| 202409 | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| 202408 | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| 202407 | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| 202406 | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| 202405 | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| 202404 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202403 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202402 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202401 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202312 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202311 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202310 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202309 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202308 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202307 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202306 | 980.00 | 980.00 | 0 | - | - | - | graf |
| 202305 | 805.00 | 980.00 | 0 | - | - | - | graf |
| 202304 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202303 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202302 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202301 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202212 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202211 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202210 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202209 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202208 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202207 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202206 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202205 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 202204 | 695.00 | 805.00 | 0 | - | - | - | graf |
| 202203 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202202 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202201 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202112 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202111 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202110 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202109 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202108 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202107 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202106 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202105 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202104 | 575.00 | 695.00 | 0 | - | - | - | graf |
| 202103 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202102 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202101 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202012 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202011 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202010 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202009 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202008 | 575.00 | 575.00 | 0 | - | - | - | graf |
| 202007 | 480.00 | 575.00 | 0 | - | - | - | graf |
| 202006 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 202005 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 202004 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 202003 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 202002 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 202001 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201912 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201911 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201910 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201909 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201908 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201907 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201906 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201905 | 410.00 | 480.00 | 0 | - | - | - | graf |
| 201904 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201903 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201902 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201901 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201812 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201811 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201810 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201809 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201808 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201807 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201806 | 410.00 | 410.00 | 0 | - | - | - | graf |
| 201805 | 402.00 | 410.00 | 0 | - | - | - | graf |
| 201804 | 402.00 | 402.00 | 0 | - | - | - | graf |
| 201803 | 330.80 | 402.00 | 0 | - | - | - | graf |
| 201802 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201801 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201712 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201711 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201710 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201709 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201708 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201707 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201706 | 330.80 | 330.80 | 0 | - | - | - | graf |
| 201705 | 323.40 | 330.80 | 0 | - | - | - | graf |
| 201704 | 323.40 | 323.40 | 0 | - | - | - | graf |
| 201703 | 323.40 | 323.40 | 0 | - | - | - | graf |
| 201702 | 323.40 | 323.40 | 0 | - | - | - | graf |
| 201701 | 323.40 | 323.40 | 0 | - | - | - | graf |
| 201612 | 323.40 | 323.40 | 0 | - | - | - | graf |
| 201611 | 323.40 | 323.40 | 0 | - | - | - | graf |
