CREAM SICAV - monthly total volumes, min and max prices

Short and summary info about CREAM SICAV

The Prague Stock Exchange
Last price18.03.2024980.00
First price07.11.2016323.40
Historic min08.02.2017323.40
Historic max07.11.2023980.00
Total volume0.00
CREAM SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202403 980.00 980.00 0 - - - graf
202402 980.00 980.00 0 - - - graf
202401 980.00 980.00 0 - - - graf
202312 980.00 980.00 0 - - - graf
202311 980.00 980.00 0 - - - graf
202310 980.00 980.00 0 - - - graf
202309 980.00 980.00 0 - - - graf
202308 980.00 980.00 0 - - - graf
202307 980.00 980.00 0 - - - graf
202306 980.00 980.00 0 - - - graf
202305 805.00 980.00 0 - - - graf
202304 805.00 805.00 0 - - - graf
202303 805.00 805.00 0 - - - graf
202302 805.00 805.00 0 - - - graf
202301 805.00 805.00 0 - - - graf
202212 805.00 805.00 0 - - - graf
202211 805.00 805.00 0 - - - graf
202210 805.00 805.00 0 - - - graf
202209 805.00 805.00 0 - - - graf
202208 805.00 805.00 0 - - - graf
202207 805.00 805.00 0 - - - graf
202206 805.00 805.00 0 - - - graf
202205 805.00 805.00 0 - - - graf
202204 695.00 805.00 0 - - - graf
202203 695.00 695.00 0 - - - graf
202202 695.00 695.00 0 - - - graf
202201 695.00 695.00 0 - - - graf
202112 695.00 695.00 0 - - - graf
202111 695.00 695.00 0 - - - graf
202110 695.00 695.00 0 - - - graf
202109 695.00 695.00 0 - - - graf
202108 695.00 695.00 0 - - - graf
202107 695.00 695.00 0 - - - graf
202106 695.00 695.00 0 - - - graf
202105 695.00 695.00 0 - - - graf
202104 575.00 695.00 0 - - - graf
202103 575.00 575.00 0 - - - graf
202102 575.00 575.00 0 - - - graf
202101 575.00 575.00 0 - - - graf
202012 575.00 575.00 0 - - - graf
202011 575.00 575.00 0 - - - graf
202010 575.00 575.00 0 - - - graf
202009 575.00 575.00 0 - - - graf
202008 575.00 575.00 0 - - - graf
202007 480.00 575.00 0 - - - graf
202006 480.00 480.00 0 - - - graf
202005 480.00 480.00 0 - - - graf
202004 480.00 480.00 0 - - - graf
202003 480.00 480.00 0 - - - graf
202002 480.00 480.00 0 - - - graf
202001 480.00 480.00 0 - - - graf
201912 480.00 480.00 0 - - - graf
201911 480.00 480.00 0 - - - graf
201910 480.00 480.00 0 - - - graf
201909 480.00 480.00 0 - - - graf
201908 480.00 480.00 0 - - - graf
201907 480.00 480.00 0 - - - graf
201906 480.00 480.00 0 - - - graf
201905 410.00 480.00 0 - - - graf
201904 410.00 410.00 0 - - - graf
201903 410.00 410.00 0 - - - graf
201902 410.00 410.00 0 - - - graf
201901 410.00 410.00 0 - - - graf
201812 410.00 410.00 0 - - - graf
201811 410.00 410.00 0 - - - graf
201810 410.00 410.00 0 - - - graf
201809 410.00 410.00 0 - - - graf
201808 410.00 410.00 0 - - - graf
201807 410.00 410.00 0 - - - graf
201806 410.00 410.00 0 - - - graf
201805 402.00 410.00 0 - - - graf
201804 402.00 402.00 0 - - - graf
201803 330.80 402.00 0 - - - graf
201802 330.80 330.80 0 - - - graf
201801 330.80 330.80 0 - - - graf
201712 330.80 330.80 0 - - - graf
201711 330.80 330.80 0 - - - graf
201710 330.80 330.80 0 - - - graf
201709 330.80 330.80 0 - - - graf
201708 330.80 330.80 0 - - - graf
201707 330.80 330.80 0 - - - graf
201706 330.80 330.80 0 - - - graf
201705 323.40 330.80 0 - - - graf
201704 323.40 323.40 0 - - - graf
201703 323.40 323.40 0 - - - graf
201702 323.40 323.40 0 - - - graf
201701 323.40 323.40 0 - - - graf
201612 323.40 323.40 0 - - - graf
201611 323.40 323.40 0 - - - graf
Zobrazit sloupec