EB CEZ TL09 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB CEZ TL09

EB CEZ TL09 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202310	99.30	100.95	0	-	-	-	graf
202309	98.72	101.05	0	-	-	-	graf
202308	98.60	100.74	0	-	-	-	graf
202307	92.77	100.09	0	-	-	-	graf
202306	91.01	96.93	0	-	-	-	graf
202305	90.49	111.65	0	-	-	-	graf
202304	95.85	110.13	0	-	-	-	graf
202303	89.91	96.54	769	-	-	-	graf
202302	81.22	95.78	187	-	-	-	graf
202301	69.00	81.99	0	-	-	-	graf
202212	64.32	70.64	0	-	-	-	graf
202211	70.64	76.20	0	-	-	-	graf
202210	63.60	84.49	0	-	-	-	graf
202209	77.51	89.34	0	-	-	-	graf
202208	89.93	100.78	0	-	-	-	graf
202207	84.17	103.91	0	-	-	-	graf
202206	90.66	108.84	0	-	-	-	graf
202205	85.85	104.00	0	-	-	-	graf
202204	81.03	87.91	0	-	-	-	graf
202203	66.31	80.05	0	-	-	-	graf
202202	67.41	73.99	0	-	-	-	graf
202201	67.18	69.08	0	-	-	-	graf
202112	62.06	71.01	0	-	-	-	graf
202111	59.22	63.20	0	-	-	-	graf
202110	60.47	67.46	0	-	-	-	graf
202109	55.66	58.67	0	-	-	-	graf
202108	47.89	55.41	0	-	-	-	graf
202107	46.21	48.08	0	-	-	-	graf
202106	45.78	47.05	0	-	-	-	graf
202105	42.99	46.47	0	-	-	-	graf
202104	38.54	43.20	0	-	-	-	graf
202103	35.27	38.64	0	-	-	-	graf
202102	34.99	37.40	0	-	-	-	graf
202101	34.56	38.05	0	-	-	-	graf
202012	29.11	35.27	0	-	-	-	graf
202011	27.75	31.09	0	-	-	-	graf
202010	26.88	28.01	0	-	-	-	graf
202009	27.11	28.65	0	-	-	-	graf
202008	28.94	31.38	0	-	-	-	graf
202007	28.05	32.23	0	-	-	-	graf
202006	28.73	30.68	0	-	-	-	graf
202005	25.62	28.94	0	-	-	-	graf
202004	20.68	27.76	11 135	-	-	-	graf
202003	16.28	28.41	50 669	-	-	-	graf
202002	24.81	31.37	0	-	-	-	graf
202001	31.39	32.97	0	-	-	-	graf
201912	31.12	31.92	0	-	-	-	graf
201911	31.58	33.48	0	-	-	-	graf
201910	32.18	33.11	0	-	-	-	graf
201909	32.43	33.50	0	-	-	-	graf
201908	32.20	34.44	0	-	-	-	graf
201907	32.48	34.24	0	-	-	-	graf
201906	33.06	33.89	0	-	-	-	graf
201905	31.15	33.11	0	-	-	-	graf
201904	32.26	33.85	0	-	-	-	graf
201903	33.36	34.40	0	-	-	-	graf
201902	33.75	36.46	0	-	-	-	graf
201901	32.69	35.86	0	-	-	-	graf
201812	32.10	34.72	0	-	-	-	graf
201811	33.76	35.56	0	-	-	-	graf
201810	32.14	36.98	0	-	-	-	graf
201809	35.92	37.34	6 534	-	-	-	graf
201808	36.86	37.72	0	-	-	-	graf
201807	32.36	37.72	4 715	-	-	-	graf
201806	32.15	32.71	0	-	-	-	graf
201805	31.11	34.95	0	-	-	-	graf
201804	27.61	31.26	0	-	-	-	graf
201803	26.94	28.34	1 386	-	-	-	graf
201802	28.06	30.23	8 610	-	-	-	graf
201801	27.27	29.53	5 142	-	-	-	graf
201712	26.65	27.95	1 404	-	-	-	graf
201711	25.05	26.75	4 672	-	-	-	graf
201710	21.75	25.75	0	-	-	-	graf
201709	19.30	22.35	10 625	-	-	-	graf
201708	17.55	20.35	0	-	-	-	graf
201707	17.30	17.95	0	-	-	-	graf
201706	17.95	20.20	0	-	-	-	graf
201705	17.90	20.05	0	-	-	-	graf
201704	17.95	19.25	0	-	-	-	graf
201703	18.30	20.95	3 190	-	-	-	graf
201702	18.20	20.85	37 132	-	-	-	graf
201701	17.35	18.20	0	-	-	-	graf
201612	16.10	18.30	25 934	-	-	-	graf
201611	16.75	21.70	12 564	-	-	-	graf
201610	19.20	22.50	0	-	-	-	graf
201609	17.65	20.20	0	-	-	-	graf
201608	17.15	21.55	0	-	-	-	graf
201607	18.20	22.90	5 925	-	-	-	graf
201606	15.25	19.15	10 863	-	-	-	graf
201605	14.65	17.80	5 028	-	-	-	graf
201604	11.55	17.90	0	-	-	-	graf
201603	10.90	13.90	0	-	-	-	graf