GOLD TURBO LONG - monthly total volumes, min and max prices
Short and summary info about GOLD TURBO LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 1 302.00 |
| First price | 05.03.2007 | 245.60 |
| Historic min | 27.06.2007 | 238.00 |
| Historic max | 01.10.2012 | 2 257.00 |
| Total volume | 189 990 906.20 | |
| GOLD TURBO LONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 1 213.00 | 1 302.00 | 164 750 | - | - | - | graf |
| 201711 | 1 287.00 | 1 324.00 | 0 | - | - | - | graf |
| 201710 | 1 283.00 | 1 360.00 | 0 | - | - | - | graf |
| 201709 | 1 328.00 | 1 447.00 | 0 | - | - | - | graf |
| 201708 | 1 281.00 | 1 400.00 | 13 540 | - | - | - | graf |
| 201707 | 1 220.00 | 1 314.00 | 14 928 | - | - | - | graf |
| 201706 | 1 303.00 | 1 442.00 | 8 628 | - | - | - | graf |
| 201705 | 1 330.00 | 1 434.00 | 65 480 | - | - | - | graf |
| 201704 | 1 449.00 | 1 533.00 | 7 730 | - | - | - | graf |
| 201703 | 1 344.00 | 1 465.00 | 8 760 | - | - | - | graf |
| 201702 | 1 331.00 | 1 500.00 | 7 205 | - | - | - | graf |
| 201701 | 1 256.00 | 1 379.00 | 0 | - | - | - | graf |
| 201612 | 1 195.00 | 1 288.00 | 68 528 | - | - | - | graf |
| 201611 | 1 304.00 | 1 551.00 | 13 850 | - | - | - | graf |
| 201610 | 1 425.00 | 1 559.00 | 31 515 | - | - | - | graf |
| 201609 | 1 561.00 | 1 634.00 | 0 | - | - | - | graf |
| 201608 | 1 569.00 | 1 697.00 | 150 030 | - | - | - | graf |
| 201607 | 1 606.00 | 1 699.00 | 43 886 | - | - | - | graf |
| 201606 | 1 336.00 | 1 641.00 | 9 756 | - | - | - | graf |
| 201605 | 1 329.00 | 1 490.00 | 163 790 | - | - | - | graf |
| 201604 | 1 320.00 | 1 480.00 | 79 608 | - | - | - | graf |
| 201603 | 1 359.00 | 1 516.00 | 69 820 | - | - | - | graf |
| 201602 | 1 166.00 | 1 461.00 | 69 972 | - | - | - | graf |
| 201601 | 1 059.00 | 1 146.00 | 9 216 | - | - | - | graf |
| 201512 | 994.80 | 1 055.00 | 3 150 | - | - | - | graf |
| 201511 | 1 032.00 | 1 177.00 | 279 610 | - | - | - | graf |
| 201510 | 1 128.00 | 1 264.00 | 164 872 | - | - | - | graf |
| 201509 | 1 077.00 | 1 219.00 | 51 003 | - | - | - | graf |
| 201508 | 1 079.00 | 1 203.00 | 101 373 | - | - | - | graf |
| 201507 | 1 068.00 | 1 278.00 | 100 145 | - | - | - | graf |
| 201506 | 1 269.00 | 1 386.00 | 65 553 | - | - | - | graf |
| 201505 | 1 307.00 | 1 396.00 | 0 | - | - | - | graf |
| 201504 | 1 305.00 | 1 440.00 | 27 680 | - | - | - | graf |
| 201503 | 1 309.00 | 1 391.00 | 189 430 | - | - | - | graf |
| 201502 | 1 352.00 | 1 532.00 | 83 230 | - | - | - | graf |
| 201501 | 1 220.00 | 1 590.00 | 220 150 | - | - | - | graf |
| 201412 | 1 212.00 | 1 304.00 | 82 645 | - | - | - | graf |
| 201411 | 1 114.00 | 1 247.00 | 1 025 250 | - | - | - | graf |
| 201410 | 1 157.00 | 1 320.00 | 489 180 | - | - | - | graf |
| 201409 | 1 235.00 | 1 360.00 | 845 000 | - | - | - | graf |
| 201408 | 1 333.00 | 1 408.00 | 97 750 | - | - | - | graf |
| 201407 | 1 330.00 | 1 410.00 | 109 257 | - | - | - | graf |
| 201406 | 1 213.00 | 1 372.00 | 786 380 | - | - | - | graf |
| 201405 | 1 232.00 | 1 333.00 | 289 200 | - | - | - | graf |
| 201404 | 1 277.00 | 1 366.00 | 1 735 560 | - | - | - | graf |
| 201403 | 1 302.00 | 1 466.00 | 506 940 | - | - | - | graf |
| 201402 | 1 251.00 | 1 399.00 | 1 468 000 | - | - | - | graf |
| 201401 | 1 184.00 | 1 270.00 | 133 525 | - | - | - | graf |
| 201312 | 1 133.00 | 1 252.00 | 1 308 660 | - | - | - | graf |
| 201311 | 1 225.00 | 1 366.00 | 66 270 | - | - | - | graf |
| 201310 | 1 191.00 | 1 347.00 | 816 410 | - | - | - | graf |
| 201309 | 1 292.00 | 1 505.00 | 189 510 | - | - | - | graf |
| 201308 | 1 273.00 | 1 523.00 | 384 950 | - | - | - | graf |
| 201307 | 1 219.00 | 1 380.00 | 142 940 | - | - | - | graf |
| 201306 | 1 204.00 | 1 527.00 | 426 780 | - | - | - | graf |
| 201305 | 1 484.00 | 1 650.00 | 34 928 | - | - | - | graf |
| 201304 | 1 471.00 | 1 928.00 | 575 125 | - | - | - | graf |
| 201303 | 1 850.00 | 1 975.00 | 234 415 | - | - | - | graf |
| 201302 | 1 812.00 | 1 983.00 | 655 045 | - | - | - | graf |
| 201301 | 1 963.00 | 2 053.00 | 89 620 | - | - | - | graf |
| 201212 | 1 942.00 | 2 127.00 | 434 095 | - | - | - | graf |
| 201211 | 2 088.00 | 2 220.00 | 217 400 | - | - | - | graf |
| 201210 | 2 087.00 | 2 257.00 | 636 300 | - | - | - | graf |
| 201209 | 2 109.00 | 2 234.00 | 0 | - | - | - | graf |
| 201208 | 1 987.00 | 2 086.00 | 614 100 | - | - | - | graf |
| 201207 | 1 957.00 | 2 070.00 | 603 100 | - | - | - | graf |
| 201206 | 1 935.00 | 2 070.00 | 2 114 304 | - | - | - | graf |
| 201205 | 1 860.00 | 1 963.00 | 1 341 600 | - | - | - | graf |
| 201204 | 1 889.00 | 1 983.00 | 1 553 500 | - | - | - | graf |
| 201203 | 1 919.00 | 2 054.00 | 987 200 | - | - | - | graf |
| 201202 | 2 100.00 | 2 199.00 | 421 300 | - | - | - | graf |
| 201201 | 1 883.00 | 2 165.00 | 619 200 | - | - | - | graf |
| 201112 | 1 835.00 | 2 137.00 | 588 500 | - | - | - | graf |
| 201111 | 2 008.00 | 2 222.00 | 687 870 | - | - | - | graf |
| 201110 | 1 834.00 | 1 995.00 | 385 700 | - | - | - | graf |
| 201109 | 1 803.00 | 2 245.00 | 0 | - | - | - | graf |
| 201108 | 1 717.00 | 2 163.00 | 1 370 212 | - | - | - | graf |
| 201107 | 1 468.00 | 1 728.00 | 303 400 | - | - | - | graf |
| 201106 | 1 506.00 | 1 598.00 | 157 000 | - | - | - | graf |
| 201105 | 1 469.00 | 1 615.00 | 298 500 | - | - | - | graf |
| 201104 | 1 413.00 | 1 526.00 | 439 000 | - | - | - | graf |
| 201103 | 1 386.00 | 1 453.00 | 853 500 | - | - | - | graf |
| 201102 | 1 268.00 | 1 438.00 | 396 300 | - | - | - | graf |
| 201101 | 1 265.00 | 1 540.00 | 3 084 400 | - | - | - | graf |
| 201012 | 1 448.00 | 1 553.00 | 454 300 | - | - | - | graf |
| 201011 | 1 303.00 | 1 495.00 | 0 | - | - | - | graf |
| 201010 | 1 274.00 | 1 346.00 | 136 300 | - | - | - | graf |
| 201009 | 1 231.00 | 1 282.00 | 0 | - | - | - | graf |
| 201008 | 1 105.00 | 1 262.00 | 493 500 | - | - | - | graf |
| 201007 | 1 066.00 | 1 321.00 | 225 900 | - | - | - | graf |
| 201006 | 1 294.00 | 1 408.00 | 131 900 | - | - | - | graf |
| 201005 | 1 142.00 | 1 323.00 | 466 100 | - | - | - | graf |
| 201004 | 993.00 | 1 121.00 | 101 900 | - | - | - | graf |
| 201003 | 943.00 | 1 025.00 | 287 770 | - | - | - | graf |
| 201002 | 890.00 | 995.00 | 1 131 640 | - | - | - | graf |
| 201001 | 914.00 | 1 016.00 | 281 550 | - | - | - | graf |
| 200912 | 911.00 | 1 068.00 | 192 380 | - | - | - | graf |
| 200911 | 838.00 | 1 035.00 | 0 | - | - | - | graf |
| 200910 | 722.00 | 820.00 | 623 940 | - | - | - | graf |
| 200909 | 652.00 | 735.00 | 284 480 | - | - | - | graf |
| 200908 | 632.00 | 684.00 | 129 460 | - | - | - | graf |
| 200907 | 601.00 | 666.00 | 129 140 | - | - | - | graf |
| 200906 | 629.00 | 741.00 | 715 780 | - | - | - | graf |
| 200905 | 635.00 | 742.00 | 1 219 820 | - | - | - | graf |
| 200904 | 565.00 | 702.00 | 1 216 330 | - | - | - | graf |
| 200903 | 645.00 | 789.00 | 958 920 | - | - | - | graf |
| 200902 | 664.00 | 934.00 | 546 840 | - | - | - | graf |
| 200901 | 481.00 | 734.00 | 257 660 | - | - | - | graf |
| 200812 | 350.00 | 557.00 | 203 260 | - | - | - | graf |
| 200811 | 277.00 | 487.00 | 239 820 | - | - | - | graf |
| 200810 | 270.00 | 609.00 | 718 120 | - | - | - | graf |
| 200809 | 308.00 | 561.00 | 2 379 460 | - | - | - | graf |
| 200808 | 368.00 | 525.00 | 2 667 900 | - | - | - | graf |
| 200807 | 510.00 | 610.00 | 6 620 380 | - | - | - | graf |
| 200806 | 471.00 | 553.00 | 1 749 700 | - | - | - | graf |
| 200805 | 481.00 | 585.00 | 789 850 | - | - | - | graf |
| 200804 | 509.00 | 607.00 | 4 825 200 | - | - | - | graf |
| 200803 | 602.00 | 723.00 | 5 370 700 | - | - | - | graf |
| 200802 | 584.00 | 688.00 | 3 696 100 | - | - | - | graf |
| 200801 | 527.00 | 649.00 | 2 627 350 | - | - | - | graf |
| 200712 | 420.00 | 511.00 | 4 122 000 | - | - | - | graf |
| 200711 | 427.00 | 532.00 | 20 039 400 | - | - | - | graf |
| 200710 | 351.00 | 457.00 | 13 726 986 | - | - | - | graf |
| 200709 | 266.00 | 382.00 | 12 941 371 | - | - | - | graf |
| 200708 | 243.00 | 282.00 | 12 779 000 | - | - | - | graf |
| 200707 | 254.00 | 305.00 | 13 547 450 | - | - | - | graf |
| 200706 | 238.00 | 295.00 | 17 654 850 | - | - | - | graf |
| 200705 | 264.00 | 334.00 | 15 278 540 | - | - | - | graf |
| 200704 | 280.00 | 342.00 | 4 308 100 | - | - | - | graf |
| 200703 | 246.00 | 305.00 | 832 750 | - | - | - | graf |
