HZL ČS 4,80/16 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 4,80/16
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.01.2016 | 111.79 |
First price | 24.02.2006 | 111.79 |
Historic min | 02.04.2015 | 111.79 |
Historic max | 14.03.2013 | 111.79 |
Total volume | 5 650 296 386.68 |
HZL ČS 4,80/16 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201601 | 111.79 | 111.79 | 0 | - | - | - | graf |
201512 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
201511 | 111.79 | 111.79 | 0 | - | - | - | graf |
201510 | 111.79 | 111.79 | 0 | - | - | - | graf |
201509 | 111.79 | 111.79 | 0 | - | - | - | graf |
201508 | 111.79 | 111.79 | 0 | - | - | - | graf |
201507 | 111.79 | 111.79 | 0 | - | - | - | graf |
201506 | 111.79 | 111.79 | 0 | - | - | - | graf |
201505 | 111.79 | 111.79 | 0 | - | - | - | graf |
201504 | 111.79 | 111.79 | 0 | - | - | - | graf |
201503 | 111.79 | 111.79 | 0 | - | - | - | graf |
201502 | 111.79 | 111.79 | 0 | - | - | - | graf |
201501 | 111.79 | 111.79 | 0 | - | - | - | graf |
201412 | 111.79 | 111.79 | 0 | - | - | - | graf |
201411 | 111.79 | 111.79 | 0 | - | - | - | graf |
201410 | 111.79 | 111.79 | 0 | - | - | - | graf |
201409 | 111.79 | 111.79 | 0 | - | - | - | graf |
201408 | 111.79 | 111.79 | 0 | - | - | - | graf |
201407 | 111.79 | 111.79 | 0 | - | - | - | graf |
201406 | 111.79 | 111.79 | 0 | - | - | - | graf |
201405 | 111.79 | 111.79 | 0 | - | - | - | graf |
201404 | 111.79 | 111.79 | 0 | - | - | - | graf |
201403 | 111.79 | 111.79 | 0 | - | - | - | graf |
201402 | 112.00 | 112.00 | - | - | - | - | graf |
201401 | 112.00 | 112.00 | - | - | - | - | graf |
201312 | 112.00 | 112.00 | - | - | - | - | graf |
201311 | 112.00 | 112.00 | 0 | - | - | - | graf |
201310 | 112.00 | 112.00 | - | - | - | - | graf |
201309 | 112.00 | 112.00 | - | - | - | - | graf |
201308 | 112.00 | 112.00 | - | - | - | - | graf |
201307 | 112.00 | 112.00 | - | - | - | - | graf |
201306 | 112.00 | 112.00 | 0 | - | - | - | graf |
201305 | 112.00 | 112.00 | - | - | - | - | graf |
201304 | 112.00 | 112.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 112.00 | 112.00 | 0 | - | - | - | graf |
201211 | 112.00 | 112.00 | 0 | - | - | - | graf |
201210 | 112.00 | 112.00 | 0 | - | - | - | graf |
201209 | 112.00 | 112.00 | 0 | - | - | - | graf |
201208 | 112.00 | 112.00 | 0 | - | - | - | graf |
201207 | 112.00 | 112.00 | 0 | - | - | - | graf |
201206 | 112.00 | 112.00 | 0 | - | - | - | graf |
201205 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
201204 | 112.00 | 112.00 | 0 | - | - | - | graf |
201203 | 112.00 | 112.00 | 0 | - | - | - | graf |
201202 | 112.00 | 112.00 | 0 | - | - | - | graf |
201201 | 112.00 | 112.00 | 0 | - | - | - | graf |
201112 | 112.00 | 112.00 | 0 | - | - | - | graf |
201111 | 112.00 | 112.00 | 0 | - | - | - | graf |
201110 | 112.00 | 112.00 | 0 | - | - | - | graf |
201109 | 112.00 | 112.00 | 0 | - | - | - | graf |
201108 | 112.00 | 112.00 | 0 | - | - | - | graf |
201107 | 112.00 | 112.00 | 0 | - | - | - | graf |
201106 | 112.00 | 112.00 | 0 | - | - | - | graf |
201105 | 112.00 | 112.00 | 0 | - | - | - | graf |
201104 | 112.00 | 112.00 | 0 | - | - | - | graf |
201103 | 112.00 | 112.00 | 0 | - | - | - | graf |
201102 | 112.00 | 112.00 | 0 | - | - | - | graf |
201101 | 112.00 | 112.00 | 0 | - | - | - | graf |
201012 | 112.00 | 112.00 | 0 | - | - | - | graf |
201011 | 112.00 | 112.00 | 0 | - | - | - | graf |
201010 | 112.00 | 112.00 | 0 | - | - | - | graf |
201009 | 112.00 | 112.00 | 0 | - | - | - | graf |
201008 | 112.00 | 112.00 | 0 | - | - | - | graf |
201007 | 112.00 | 112.00 | 0 | - | - | - | graf |
201006 | 112.00 | 112.00 | 0 | - | - | - | graf |
201005 | 112.00 | 112.00 | 0 | - | - | - | graf |
201004 | 112.00 | 112.00 | 0 | - | - | - | graf |
201003 | 112.00 | 112.00 | 0 | - | - | - | graf |
201002 | 112.00 | 112.00 | 0 | - | - | - | graf |
201001 | 112.00 | 112.00 | 0 | - | - | - | graf |
200912 | 112.00 | 112.00 | 0 | - | - | - | graf |
200911 | 112.00 | 112.00 | 0 | - | - | - | graf |
200910 | 112.00 | 112.00 | 0 | - | - | - | graf |
200909 | 112.00 | 112.00 | 0 | - | - | - | graf |
200908 | 112.00 | 112.00 | 0 | - | - | - | graf |
200907 | 112.00 | 112.00 | 0 | - | - | - | graf |
200906 | 112.00 | 112.00 | 0 | - | - | - | graf |
200905 | 112.00 | 112.00 | 0 | - | - | - | graf |
200904 | 112.00 | 112.00 | 0 | - | - | - | graf |
200903 | 112.00 | 112.00 | 0 | - | - | - | graf |
200902 | 112.00 | 112.00 | 0 | - | - | - | graf |
200901 | 112.00 | 112.00 | 0 | - | - | - | graf |
200812 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
200811 | 112.00 | 112.00 | 0 | - | - | - | graf |
200810 | 112.00 | 112.00 | 0 | - | - | - | graf |
200809 | 112.00 | 112.00 | 0 | - | - | - | graf |
200808 | 112.00 | 112.00 | 0 | - | - | - | graf |
200807 | 112.00 | 112.00 | 0 | - | - | - | graf |
200806 | 112.00 | 112.00 | 0 | - | - | - | graf |
200805 | 112.00 | 112.00 | 0 | - | - | - | graf |
200804 | 112.00 | 112.00 | 0 | - | - | - | graf |
200803 | 112.00 | 112.00 | 0 | - | - | - | graf |
200802 | 112.00 | 112.00 | 0 | - | - | - | graf |
200801 | 112.00 | 112.00 | 0 | - | - | - | graf |
200712 | 112.00 | 112.00 | 0 | - | - | - | graf |
200711 | 112.00 | 112.00 | 0 | - | - | - | graf |
200710 | 112.00 | 112.00 | 0 | - | - | - | graf |
200709 | 112.00 | 112.00 | 0 | - | - | - | graf |
200708 | 112.00 | 112.00 | 0 | - | - | - | graf |
200707 | 112.00 | 112.00 | 0 | - | - | - | graf |
200706 | 112.00 | 112.00 | 0 | - | - | - | graf |
200705 | 112.00 | 112.00 | 0 | - | - | - | graf |
200704 | 112.00 | 112.00 | 0 | - | - | - | graf |
200703 | 112.00 | 112.00 | 0 | - | - | - | graf |
200702 | 112.00 | 112.00 | 0 | - | - | - | graf |
200701 | 112.00 | 112.00 | 0 | - | - | - | graf |
200612 | 112.00 | 112.00 | 0 | - | - | - | graf |
200611 | 112.00 | 112.00 | 0 | - | - | - | graf |
200610 | 112.00 | 112.00 | 0 | - | - | - | graf |
200609 | 112.00 | 112.00 | 0 | - | - | - | graf |
200608 | 112.00 | 112.00 | 0 | - | - | - | graf |
200607 | 112.00 | 112.00 | 0 | - | - | - | graf |
200606 | 112.00 | 112.00 | 1 718 773 333 | - | - | - | graf |
200605 | 112.00 | 112.00 | 0 | - | - | - | graf |
200604 | 112.00 | 112.00 | 0 | - | - | - | graf |
200603 | 112.00 | 112.00 | 0 | - | - | - | graf |
200602 | 112.00 | 112.00 | 0 | - | - | - | graf |