KABELOVNA DĚČÍN - monthly total volumes, min and max prices
Short and summary info about KABELOVNA DĚČÍN
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.2005 | 1 100.10 |
| First price | 09.03.1998 | 874.90 |
| Historic min | 20.10.1999 | 550.00 |
| Historic max | 28.06.2002 | 2 475.70 |
| Total volume | 272 292 672.20 | |
| KABELOVNA DĚČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200506 | - | - | - | 1 100.00 | 1 136.00 | 12 422 | graf |
| 200505 | - | - | - | 1 015.00 | 1 268.00 | 94 910 | graf |
| 200504 | - | - | - | 1 200.00 | 1 339.00 | 195 057 | graf |
| 200503 | - | - | - | 1 452.00 | 1 525.00 | 94 259 | graf |
| 200502 | - | - | - | 1 234.00 | 1 525.00 | 47 610 | graf |
| 200501 | - | - | - | 1 420.00 | 1 572.00 | 133 640 | graf |
| 200412 | - | - | - | 1 420.00 | 1 538.00 | 106 567 | graf |
| 200411 | - | - | - | 1 456.00 | 1 725.00 | 47 817 | graf |
| 200410 | - | - | - | 1 401.00 | 1 578.00 | 20 748 | graf |
| 200409 | - | - | - | 1 502.00 | 1 606.00 | 34 592 | graf |
| 200408 | - | - | - | 1 502.00 | 1 606.00 | 28 560 | graf |
| 200407 | - | - | - | 1 501.00 | 1 671.00 | 22 201 | graf |
| 200406 | - | - | - | 1 476.00 | 1 551.00 | 22 535 | graf |
| 200405 | - | - | - | 1 490.00 | 1 551.00 | 50 989 | graf |
| 200404 | - | - | - | 1 490.00 | 1 653.00 | 110 666 | graf |
| 200403 | - | - | - | 1 490.00 | 1 598.00 | 19 439 | graf |
| 200402 | - | - | - | 1 491.00 | 1 603.00 | 34 468 | graf |
| 200401 | - | - | - | 1 490.00 | 1 630.00 | 54 466 | graf |
| 200312 | - | - | - | 1 493.00 | 1 655.00 | 120 585 | graf |
| 200311 | - | - | - | 1 567.00 | 1 677.00 | 223 102 | graf |
| 200310 | - | - | - | 1 633.00 | 1 850.00 | 81 405 | graf |
| 200309 | - | - | - | 1 666.00 | 1 900.00 | 47 228 | graf |
| 200308 | - | - | - | 1 598.00 | 1 810.00 | 95 714 | graf |
| 200307 | - | - | - | 1 601.00 | 1 888.00 | 62 802 | graf |
| 200306 | - | - | - | 1 701.00 | 1 903.00 | 27 751 | graf |
| 200305 | - | - | - | 1 580.00 | 1 896.00 | 28 970 | graf |
| 200304 | - | - | - | 1 870.00 | 2 015.00 | 817 725 | graf |
| 200303 | - | - | - | 1 866.00 | 1 960.00 | 114 895 | graf |
| 200302 | - | - | - | 1 844.00 | 1 952.00 | 119 357 | graf |
| 200301 | - | - | - | 1 650.00 | 1 966.00 | 61 942 | graf |
| 200212 | - | - | - | 1 530.00 | 1 850.00 | 1 090 192 | graf |
| 200211 | - | - | - | 1 720.00 | 1 925.00 | 1 803 321 | graf |
| 200210 | - | - | - | 1 733.00 | 1 900.00 | 65 649 | graf |
| 200209 | - | - | - | 1 719.00 | 1 900.00 | 86 143 | graf |
| 200208 | - | - | - | 1 533.00 | 1 895.00 | 389 647 | graf |
| 200207 | - | - | - | 1 505.00 | 2 272.00 | 221 537 | graf |
| 200206 | - | - | - | 2 133.00 | 2 476.00 | 352 224 | graf |
| 200205 | - | - | - | 2 133.00 | 2 135.00 | 832 787 | graf |
| 200204 | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
| 200203 | - | - | - | 2 000.00 | 2 133.00 | 54 679 913 | graf |
| 200202 | - | - | - | 2 000.00 | 2 090.00 | 5 639 897 | graf |
| 200201 | - | - | - | 1 750.00 | 1 970.00 | 1 665 050 | graf |
| 200112 | - | - | - | 1 527.00 | 1 800.00 | 3 640 091 | graf |
| 200111 | - | 0.00 | - | 1 501.00 | 1 802.00 | 8 351 336 | graf |
| 200110 | - | - | - | 1 315.00 | 1 666.00 | 2 718 142 | graf |
| 200109 | - | - | - | 1 202.00 | 1 330.00 | 1 225 803 | graf |
| 200108 | - | - | - | 1 145.00 | 1 236.00 | 470 774 | graf |
| 200107 | - | - | - | 992.00 | 1 260.00 | 11 158 330 | graf |
| 200106 | - | - | - | 981.00 | 1 089.00 | 437 386 | graf |
| 200105 | - | - | - | 951.00 | 1 039.00 | 837 154 | graf |
| 200104 | - | - | - | 950.00 | 990.00 | 284 609 | graf |
| 200103 | - | - | - | 873.00 | 955.00 | 807 414 | graf |
| 200102 | - | - | - | 900.00 | 963.00 | 199 055 | graf |
| 200101 | - | - | - | 900.00 | 965.00 | 228 763 | graf |
| 200012 | - | - | - | 890.00 | 970.00 | 342 724 | graf |
| 200011 | - | - | - | 890.00 | 929.00 | 344 133 | graf |
| 200010 | - | - | - | 879.00 | 950.00 | 1 778 889 | graf |
| 200009 | - | - | - | 844.00 | 960.00 | 1 501 854 | graf |
| 200008 | - | - | - | 870.00 | 970.00 | 1 557 521 | graf |
| 200007 | - | - | - | 810.00 | 1 000.00 | 5 176 668 | graf |
| 200006 | - | - | - | 800.00 | 910.00 | 50 969 672 | graf |
| 200005 | - | - | - | 776.00 | 970.00 | 671 848 | graf |
| 200004 | - | - | - | 763.00 | 890.00 | 474 351 | graf |
| 200003 | - | - | - | 826.00 | 1 080.00 | 381 573 | graf |
| 200002 | - | - | - | 901.00 | 996.00 | 780 615 | graf |
| 200001 | - | - | - | 860.00 | 1 021.00 | 333 011 | graf |
| 199912 | - | - | - | 875.00 | 960.00 | 3 458 907 | graf |
| 199911 | - | - | - | 650.00 | 875.00 | 4 636 687 | graf |
| 199910 | - | - | - | 550.00 | 701.00 | 334 340 | graf |
| 199909 | - | - | - | 642.00 | 750.00 | 236 471 | graf |
| 199908 | - | - | - | 590.00 | 720.00 | 356 978 | graf |
| 199907 | - | - | - | 561.00 | 657.00 | 777 015 | graf |
| 199906 | - | - | - | 600.00 | 751.00 | 6 176 687 | graf |
| 199905 | - | - | - | 650.00 | 753.00 | 5 068 872 | graf |
| 199904 | - | - | - | 788.00 | 965.00 | 272 614 | graf |
| 199903 | - | - | - | 783.00 | 913.00 | 7 779 629 | graf |
| 199902 | - | - | - | 891.00 | 1 000.00 | 237 795 | graf |
| 199901 | - | - | - | 910.00 | 1 045.00 | 9 167 289 | graf |
| 199812 | - | - | - | 955.00 | 1 071.00 | 57 038 733 | graf |
| 199811 | - | - | - | 980.00 | 1 037.00 | 526 110 | graf |
| 199810 | - | - | - | 925.00 | 1 020.00 | 591 176 | graf |
| 199809 | - | - | - | 954.00 | 1 100.00 | 553 494 | graf |
| 199808 | - | - | - | 951.00 | 1 091.00 | 512 714 | graf |
| 199807 | - | - | - | 1 025.00 | 1 073.00 | 393 130 | graf |
| 199806 | - | - | - | 935.00 | 1 300.00 | 1 184 234 | graf |
| 199805 | - | - | - | 1 286.00 | 1 400.00 | 1 643 037 | graf |
| 199804 | - | - | - | 1 241.00 | 1 540.00 | 2 225 710 | graf |
| 199803 | - | - | - | 750.00 | 1 560.00 | 994 095 | graf |
