NATLAND IFPZK PIA - monthly total volumes, min and max prices
Short and summary info about NATLAND IFPZK PIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 183.00 |
| First price | 05.02.2018 | 122.00 |
| Historic min | 26.03.2018 | 122.00 |
| Historic max | 08.11.2024 | 183.00 |
| Total volume | 24 384 000.00 | |
| NATLAND IFPZK PIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 183.00 | 183.00 | 0 | - | - | - | graf |
| 202410 | 181.00 | 183.00 | 0 | - | - | - | graf |
| 202409 | 181.00 | 181.00 | 0 | - | - | - | graf |
| 202408 | 178.00 | 181.00 | 0 | - | - | - | graf |
| 202407 | 176.00 | 178.00 | 0 | - | - | - | graf |
| 202406 | 174.00 | 176.00 | 0 | - | - | - | graf |
| 202405 | 174.00 | 174.00 | 0 | - | - | - | graf |
| 202404 | 174.00 | 174.00 | 0 | - | - | - | graf |
| 202403 | 174.00 | 174.00 | 0 | - | - | - | graf |
| 202402 | 174.00 | 174.00 | 0 | - | - | - | graf |
| 202401 | 174.00 | 174.00 | 0 | - | - | - | graf |
| 202312 | 172.00 | 174.00 | 0 | - | - | - | graf |
| 202311 | 170.00 | 172.00 | 0 | - | - | - | graf |
| 202310 | 170.00 | 170.00 | 0 | - | - | - | graf |
| 202309 | 170.00 | 170.00 | 0 | - | - | - | graf |
| 202308 | 170.00 | 170.00 | 0 | - | - | - | graf |
| 202307 | 167.00 | 170.00 | 0 | - | - | - | graf |
| 202306 | 165.00 | 167.00 | 0 | - | - | - | graf |
| 202305 | 163.00 | 165.00 | 0 | - | - | - | graf |
| 202304 | 163.00 | 163.00 | 0 | - | - | - | graf |
| 202303 | 163.00 | 163.00 | 0 | - | - | - | graf |
| 202302 | 163.00 | 163.00 | 0 | - | - | - | graf |
| 202301 | 162.00 | 163.00 | 0 | - | - | - | graf |
| 202212 | 160.00 | 162.00 | 0 | - | - | - | graf |
| 202211 | 160.00 | 160.00 | 0 | - | - | - | graf |
| 202210 | 159.00 | 160.00 | 0 | - | - | - | graf |
| 202209 | 159.00 | 159.00 | 0 | - | - | - | graf |
| 202208 | 159.00 | 159.00 | 0 | - | - | - | graf |
| 202207 | 158.00 | 159.00 | 0 | - | - | - | graf |
| 202206 | 156.00 | 158.00 | 0 | - | - | - | graf |
| 202205 | 156.00 | 156.00 | 0 | - | - | - | graf |
| 202204 | 155.00 | 156.00 | 0 | - | - | - | graf |
| 202203 | 155.00 | 155.00 | 0 | - | - | - | graf |
| 202202 | 155.00 | 155.00 | 0 | - | - | - | graf |
| 202201 | 154.00 | 155.00 | 0 | - | - | - | graf |
| 202112 | 154.00 | 154.00 | 0 | - | - | - | graf |
| 202111 | 154.00 | 154.00 | 0 | - | - | - | graf |
| 202110 | 151.00 | 154.00 | 0 | - | - | - | graf |
| 202109 | 151.00 | 151.00 | 0 | - | - | - | graf |
| 202108 | 151.00 | 151.00 | 0 | - | - | - | graf |
| 202107 | 151.00 | 151.00 | 0 | - | - | - | graf |
| 202106 | 148.00 | 151.00 | 0 | - | - | - | graf |
| 202105 | 147.00 | 148.00 | 0 | - | - | - | graf |
| 202104 | 147.00 | 147.00 | 0 | - | - | - | graf |
| 202103 | 147.00 | 147.00 | 0 | - | - | - | graf |
| 202102 | 147.00 | 147.00 | 0 | - | - | - | graf |
| 202101 | 146.00 | 147.00 | 0 | - | - | - | graf |
| 202012 | 145.00 | 146.00 | 0 | - | - | - | graf |
| 202011 | 145.00 | 145.00 | 0 | - | - | - | graf |
| 202010 | 143.00 | 145.00 | 0 | - | - | - | graf |
| 202009 | 143.00 | 143.00 | 0 | - | - | - | graf |
| 202008 | 143.00 | 143.00 | 0 | - | - | - | graf |
| 202007 | 139.00 | 143.00 | 0 | - | - | - | graf |
| 202006 | 139.00 | 139.00 | 0 | - | - | - | graf |
| 202005 | 139.00 | 139.00 | 0 | - | - | - | graf |
| 202004 | 139.00 | 139.00 | 0 | - | - | - | graf |
| 202003 | 139.00 | 139.00 | 0 | - | - | - | graf |
| 202002 | 139.00 | 139.00 | 0 | - | - | - | graf |
| 202001 | 138.00 | 139.00 | 0 | - | - | - | graf |
| 201912 | 138.00 | 138.00 | 0 | - | - | - | graf |
| 201911 | 137.00 | 137.00 | 0 | - | - | - | graf |
| 201910 | 136.00 | 137.00 | 0 | - | - | - | graf |
| 201909 | 136.00 | 136.00 | 0 | - | - | - | graf |
| 201908 | 132.00 | 136.00 | 0 | - | - | - | graf |
| 201907 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 201906 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 201905 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 201904 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 201903 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 201902 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 201901 | 125.00 | 132.00 | 0 | - | - | - | graf |
| 201812 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 201811 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 201810 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 201809 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 201808 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 201807 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 201806 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 201805 | 125.00 | 127.00 | 0 | - | - | - | graf |
| 201804 | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
| 201803 | 122.00 | 122.00 | 0 | - | - | - | graf |
| 201802 | 122.00 | 122.00 | 0 | - | - | - | graf |
