NATLAND IFPZK PIA - monthly total volumes, min and max prices

Short and summary info about NATLAND IFPZK PIA

The Prague Stock Exchange
Last price28.03.2024174.00
First price05.02.2018122.00
Historic min16.03.2018122.00
Historic max26.02.2024174.00
Total volume24 384 000.00
NATLAND IFPZK PIA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202403 174.00 174.00 0 - - - graf
202402 174.00 174.00 0 - - - graf
202401 174.00 174.00 0 - - - graf
202312 172.00 174.00 0 - - - graf
202311 170.00 172.00 0 - - - graf
202310 170.00 170.00 0 - - - graf
202309 170.00 170.00 0 - - - graf
202308 170.00 170.00 0 - - - graf
202307 167.00 170.00 0 - - - graf
202306 165.00 167.00 0 - - - graf
202305 163.00 165.00 0 - - - graf
202304 163.00 163.00 0 - - - graf
202303 163.00 163.00 0 - - - graf
202302 163.00 163.00 0 - - - graf
202301 162.00 163.00 0 - - - graf
202212 160.00 162.00 0 - - - graf
202211 160.00 160.00 0 - - - graf
202210 159.00 160.00 0 - - - graf
202209 159.00 159.00 0 - - - graf
202208 159.00 159.00 0 - - - graf
202207 158.00 159.00 0 - - - graf
202206 156.00 158.00 0 - - - graf
202205 156.00 156.00 0 - - - graf
202204 155.00 156.00 0 - - - graf
202203 155.00 155.00 0 - - - graf
202202 155.00 155.00 0 - - - graf
202201 154.00 155.00 0 - - - graf
202112 154.00 154.00 0 - - - graf
202111 154.00 154.00 0 - - - graf
202110 151.00 154.00 0 - - - graf
202109 151.00 151.00 0 - - - graf
202108 151.00 151.00 0 - - - graf
202107 151.00 151.00 0 - - - graf
202106 148.00 151.00 0 - - - graf
202105 147.00 148.00 0 - - - graf
202104 147.00 147.00 0 - - - graf
202103 147.00 147.00 0 - - - graf
202102 147.00 147.00 0 - - - graf
202101 146.00 147.00 0 - - - graf
202012 145.00 146.00 0 - - - graf
202011 145.00 145.00 0 - - - graf
202010 143.00 145.00 0 - - - graf
202009 143.00 143.00 0 - - - graf
202008 143.00 143.00 0 - - - graf
202007 139.00 143.00 0 - - - graf
202006 139.00 139.00 0 - - - graf
202005 139.00 139.00 0 - - - graf
202004 139.00 139.00 0 - - - graf
202003 139.00 139.00 0 - - - graf
202002 139.00 139.00 0 - - - graf
202001 138.00 139.00 0 - - - graf
201912 138.00 138.00 0 - - - graf
201911 137.00 137.00 0 - - - graf
201910 136.00 137.00 0 - - - graf
201909 136.00 136.00 0 - - - graf
201908 132.00 136.00 0 - - - graf
201907 132.00 132.00 0 - - - graf
201906 132.00 132.00 0 - - - graf
201905 132.00 132.00 0 - - - graf
201904 132.00 132.00 0 - - - graf
201903 132.00 132.00 0 - - - graf
201902 132.00 132.00 0 - - - graf
201901 125.00 132.00 0 - - - graf
201812 125.00 125.00 0 - - - graf
201811 125.00 125.00 0 - - - graf
201810 125.00 125.00 0 - - - graf
201809 125.00 125.00 0 - - - graf
201808 125.00 125.00 0 - - - graf
201807 125.00 125.00 0 - - - graf
201806 125.00 125.00 0 - - - graf
201805 125.00 127.00 0 - - - graf
201804 122.00 127.00 24 384 000 - - - graf
201803 122.00 122.00 0 - - - graf
201802 122.00 122.00 0 - - - graf
Zobrazit sloupec