OTP BANK - monthly total volumes, min and max prices
Short and summary info about OTP BANK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.02.2026 | 2 563.00 |
| First price | 22.05.2018 | 850.00 |
| Historic min | 17.10.2022 | 480.90 |
| Historic max | 13.02.2026 | 2 563.00 |
| Total volume | 5 803 076.90 | |
| OTP BANK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202602 | 1 789.00 | 2 563.00 | 10 252 | - | - | - | graf |
| 202601 | 1 789.00 | 1 789.00 | 0 | - | - | - | graf |
| 202512 | 1 789.00 | 1 789.00 | 0 | - | - | - | graf |
| 202511 | 1 789.00 | 1 789.00 | 0 | - | - | - | graf |
| 202510 | 1 783.00 | 1 789.00 | 5 367 | - | - | - | graf |
| 202509 | 1 783.00 | 1 783.00 | 0 | - | - | - | graf |
| 202508 | 1 667.50 | 1 783.00 | 5 349 | - | - | - | graf |
| 202507 | 1 667.50 | 1 667.50 | 0 | - | - | - | graf |
| 202506 | 1 667.50 | 1 667.50 | 0 | - | - | - | graf |
| 202505 | 1 552.00 | 1 667.50 | 4 977 | - | - | - | graf |
| 202504 | 1 100.00 | 1 552.00 | 0 | - | - | - | graf |
| 202503 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202502 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202501 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202412 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202411 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202410 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202409 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202408 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202407 | 1 000.00 | 1 160.50 | 110 000 | - | - | - | graf |
| 202406 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 202405 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 202404 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 202403 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 202402 | 1 000.00 | 1 019.00 | 100 000 | - | - | - | graf |
| 202401 | 760.00 | 1 019.00 | 0 | - | - | - | graf |
| 202312 | 760.00 | 760.00 | 0 | - | - | - | graf |
| 202311 | 760.00 | 760.00 | 0 | - | - | - | graf |
| 202310 | 760.00 | 760.00 | 0 | - | - | - | graf |
| 202309 | 750.00 | 760.00 | 75 240 | - | - | - | graf |
| 202308 | 720.00 | 750.00 | 10 500 | - | - | - | graf |
| 202307 | 639.00 | 720.00 | 29 520 | - | - | - | graf |
| 202306 | 639.00 | 639.00 | 0 | - | - | - | graf |
| 202305 | 617.80 | 639.00 | 12 780 | - | - | - | graf |
| 202304 | 595.00 | 617.80 | 0 | - | - | - | graf |
| 202303 | 595.00 | 595.00 | 0 | - | - | - | graf |
| 202302 | 595.00 | 595.00 | 0 | - | - | - | graf |
| 202301 | 595.00 | 595.00 | 0 | - | - | - | graf |
| 202212 | 595.00 | 631.60 | 59 750 | - | - | - | graf |
| 202211 | 522.60 | 631.60 | 30 760 | - | - | - | graf |
| 202210 | 480.90 | 522.60 | 13 065 | - | - | - | graf |
| 202209 | 480.90 | 530.00 | 19 817 | - | - | - | graf |
| 202208 | 502.80 | 502.80 | 25 140 | - | - | - | graf |
| 202207 | 486.00 | 533.00 | 138 310 | - | - | - | graf |
| 202206 | 533.00 | 590.00 | 330 746 | - | - | - | graf |
| 202205 | 542.80 | 699.80 | 189 704 | - | - | - | graf |
| 202204 | 675.20 | 854.00 | 326 145 | - | - | - | graf |
| 202203 | 645.00 | 1 005.50 | 435 249 | - | - | - | graf |
| 202202 | 896.00 | 1 092.50 | 16 157 | - | - | - | graf |
| 202201 | 1 092.50 | 1 092.50 | 0 | - | - | - | graf |
| 202112 | 1 092.50 | 1 217.00 | 123 238 | - | - | - | graf |
| 202111 | 1 217.00 | 1 348.00 | 15 961 | - | - | - | graf |
| 202110 | 1 348.00 | 1 348.00 | 0 | - | - | - | graf |
| 202109 | 1 130.50 | 1 348.00 | 52 572 | - | - | - | graf |
| 202108 | 1 130.50 | 1 130.50 | 0 | - | - | - | graf |
| 202107 | 1 130.50 | 1 190.00 | 4 522 | - | - | - | graf |
| 202106 | 978.00 | 1 190.00 | 3 570 | - | - | - | graf |
| 202105 | 978.00 | 978.00 | 0 | - | - | - | graf |
| 202104 | 978.00 | 1 003.00 | 978 | - | - | - | graf |
| 202103 | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
| 202102 | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
| 202101 | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
| 202012 | 905.00 | 1 003.00 | 7 904 | - | - | - | graf |
| 202011 | 777.00 | 905.00 | 9 050 | - | - | - | graf |
| 202010 | 777.00 | 777.00 | 0 | - | - | - | graf |
| 202009 | 651.00 | 777.00 | 5 439 | - | - | - | graf |
| 202008 | 651.00 | 651.00 | 0 | - | - | - | graf |
| 202007 | 651.00 | 651.00 | 0 | - | - | - | graf |
| 202006 | 651.00 | 651.00 | 0 | - | - | - | graf |
| 202005 | 651.00 | 651.00 | 0 | - | - | - | graf |
| 202004 | 651.00 | 850.00 | 9 765 | - | - | - | graf |
| 202003 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 202002 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 202001 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201912 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201911 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201910 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201909 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201908 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201907 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201906 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201905 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201904 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201903 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201902 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201901 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201812 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201811 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201810 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201809 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201808 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201807 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201806 | 850.00 | 850.00 | 0 | - | - | - | graf |
| 201805 | 850.00 | 850.00 | 3 621 250 | - | - | - | graf |
