PANKRÁC - monthly total volumes, min and max prices
Short and summary info about PANKRÁC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 112.35 |
| First price | 07.04.1995 | 81.00 |
| Historic min | 28.03.1996 | 50.00 |
| Historic max | 08.08.1995 | 119.57 |
| Total volume | 370 675.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.06.2003 | 1 652.00 |
| First price | 28.03.1995 | 970.00 |
| Historic min | 08.12.1997 | 6.00 |
| Historic max | 07.01.2003 | 2 000.00 |
| Total volume | 2 815 426.20 | |
| PANKRÁC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200306 | - | - | - | 1 652.00 | 1 652.00 | 0 | graf |
| 200305 | - | - | - | 1 500.00 | 1 652.00 | 41 992 | graf |
| 200304 | - | - | - | 1 530.00 | 1 820.00 | 143 842 | graf |
| 200303 | - | - | - | 1 820.00 | 2 000.00 | 0 | graf |
| 200302 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200301 | - | - | - | 1 516.00 | 2 000.00 | 0 | graf |
| 200212 | - | - | - | 1 320.00 | 1 595.00 | 39 600 | graf |
| 200211 | - | - | - | 1 304.00 | 1 360.00 | 0 | graf |
| 200210 | - | - | - | 1 045.00 | 1 283.00 | 6 846 | graf |
| 200209 | - | - | - | 880.00 | 1 000.00 | 25 150 | graf |
| 200208 | - | - | - | 840.00 | 920.00 | 0 | graf |
| 200207 | - | - | - | 770.00 | 920.00 | 0 | graf |
| 200206 | - | - | - | 612.00 | 795.00 | 13 277 | graf |
| 200205 | - | - | - | 572.00 | 750.00 | 0 | graf |
| 200204 | - | - | - | 518.00 | 635.00 | 28 459 | graf |
| 200203 | - | - | - | 461.00 | 635.00 | 52 346 | graf |
| 200202 | - | - | - | 463.00 | 512.00 | 7 990 | graf |
| 200201 | - | - | - | 460.00 | 519.00 | 9 400 | graf |
| 200112 | - | - | - | 396.00 | 740.00 | 926 | graf |
| 200111 | - | - | - | 705.00 | 740.00 | 7 400 | graf |
| 200110 | - | - | - | 705.00 | 705.00 | 19 035 | graf |
| 200109 | - | - | - | 705.00 | 705.00 | 0 | graf |
| 200108 | - | - | - | 705.00 | 705.00 | 0 | graf |
| 200107 | - | - | - | 721.00 | 904.00 | 81 552 | graf |
| 200106 | - | - | - | 922.00 | 939.00 | 12 037 | graf |
| 200105 | - | - | - | 924.00 | 924.00 | 0 | graf |
| 200104 | - | - | - | 924.00 | 924.00 | 0 | graf |
| 200103 | - | - | - | 910.00 | 924.00 | 179 018 | graf |
| 200102 | - | - | - | 531.00 | 910.00 | 14 076 | graf |
| 200101 | - | - | - | 531.00 | 531.00 | 0 | graf |
| 200012 | - | - | - | 526.00 | 531.00 | 22 194 | graf |
| 200011 | - | - | - | 522.00 | 590.00 | 13 920 | graf |
| 200010 | - | - | - | 590.00 | 649.00 | 0 | graf |
| 200009 | - | - | - | 540.00 | 590.00 | 0 | graf |
| 200008 | - | - | - | 495.00 | 540.00 | 29 700 | graf |
| 200007 | - | - | - | 495.00 | 495.00 | 0 | graf |
| 200006 | - | - | - | 300.00 | 495.00 | 31 530 | graf |
| 200005 | - | - | - | 300.00 | 320.00 | 16 209 | graf |
| 200004 | - | - | - | 307.00 | 320.00 | 0 | graf |
| 200003 | - | - | - | 300.00 | 307.00 | 678 300 | graf |
| 200002 | - | - | - | 300.00 | 300.00 | 33 600 | graf |
| 200001 | - | - | - | 300.00 | 300.00 | 14 100 | graf |
| 199912 | - | - | - | 300.00 | 300.00 | 121 800 | graf |
| 199911 | - | - | - | 281.00 | 305.00 | 262 774 | graf |
| 199910 | - | - | - | 195.00 | 291.00 | 111 640 | graf |
| 199909 | - | - | - | 195.00 | 197.00 | 60 359 | graf |
| 199908 | - | - | - | 196.00 | 197.00 | 59 310 | graf |
| 199907 | - | - | - | 196.00 | 196.00 | 25 625 | graf |
| 199906 | - | - | - | 196.00 | 196.00 | 24 890 | graf |
| 199905 | - | - | - | 196.00 | 196.00 | 0 | graf |
| 199904 | - | - | - | 196.00 | 196.00 | 0 | graf |
| 199903 | - | - | - | 196.00 | 196.00 | 3 332 | graf |
| 199902 | - | - | - | 187.00 | 196.00 | 1 865 | graf |
| 199901 | - | - | - | 195.00 | 196.00 | 0 | graf |
| 199812 | - | - | - | 196.00 | 196.00 | 53 480 | graf |
| 199811 | - | - | - | 196.00 | 196.00 | 1 960 | graf |
| 199810 | - | - | - | 196.00 | 196.00 | 0 | graf |
| 199809 | - | - | - | 196.00 | 196.00 | 22 148 | graf |
| 199808 | - | - | - | 196.00 | 196.00 | 10 584 | graf |
| 199807 | - | - | - | 190.00 | 196.00 | 11 956 | graf |
| 199806 | - | - | - | 190.00 | 193.00 | 9 690 | graf |
| 199805 | - | - | - | 193.00 | 230.00 | 25 390 | graf |
| 199804 | - | - | - | 219.00 | 232.00 | 51 094 | graf |
| 199803 | - | - | - | 119.00 | 230.00 | 47 262 | graf |
| 199802 | - | - | - | 113.00 | 150.00 | 31 058 | graf |
| 199801 | - | - | - | 20.00 | 103.00 | 2 994 | graf |
| 199712 | - | - | - | 6.00 | 19.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 30.00 | 564 | graf |
| 199710 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199709 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199708 | - | - | - | 36.00 | 93.00 | 3 381 | graf |
| 199707 | - | - | - | 93.00 | 102.00 | 2 038 | graf |
| 199706 | - | - | - | 89.00 | 102.00 | 935 | graf |
| 199705 | 107.00 | 112.00 | 0 | 98.00 | 120.00 | 1 904 | graf |
| 199704 | 107.00 | 107.00 | 1 819 | 108.00 | 120.00 | 17 171 | graf |
| 199703 | 106.00 | 107.00 | 9 095 | 103.00 | 112.00 | 36 545 | graf |
| 199702 | 105.00 | 117.00 | 15 125 | 102.00 | 123.00 | 34 903 | graf |
| 199701 | 105.00 | 110.00 | 43 347 | 100.00 | 111.00 | 23 025 | graf |
| 199612 | 110.00 | 110.00 | 0 | 104.00 | 115.00 | 15 803 | graf |
| 199611 | 107.00 | 110.00 | 16 259 | 98.00 | 115.00 | 17 278 | graf |
| 199610 | 107.00 | 107.00 | 0 | 109.00 | 115.00 | 2 530 | graf |
| 199609 | 106.00 | 107.00 | 57 944 | 106.00 | 110.00 | 7 610 | graf |
| 199608 | 106.00 | 106.00 | 15 582 | 103.00 | 110.00 | 1 030 | graf |
| 199607 | 101.00 | 105.00 | 6 720 | 103.00 | 110.00 | 4 585 | graf |
| 199606 | 101.00 | 101.00 | 13 029 | 103.00 | 107.00 | 19 570 | graf |
| 199605 | 97.00 | 102.00 | 35 979 | 96.00 | 130.00 | 1 206 | graf |
| 199604 | 50.00 | 89.00 | 6 905 | 59.00 | 88.00 | 1 170 | graf |
| 199603 | 50.00 | 56.00 | 1 434 | 58.00 | 67.00 | 986 | graf |
| 199602 | 56.00 | 101.00 | 11 330 | 67.00 | 82.00 | 2 754 | graf |
| 199601 | 100.00 | 100.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199512 | 100.00 | 100.00 | 0 | 82.00 | 101.00 | 820 | graf |
| 199511 | 100.00 | 111.00 | 4 100 | 105.00 | 106.00 | 7 068 | graf |
| 199510 | 88.00 | 111.00 | 58 455 | 103.00 | 115.00 | 17 690 | graf |
| 199509 | 97.00 | 97.00 | 0 | 112.00 | 120.00 | 0 | graf |
| 199508 | 97.00 | 120.00 | 58 933 | 115.00 | 121.00 | 94 338 | graf |
| 199507 | 84.00 | 94.00 | 4 335 | 113.00 | 122.00 | 0 | graf |
| 199506 | 84.00 | 89.00 | 6 077 | 110.00 | 122.00 | 23 455 | graf |
| 199505 | 89.00 | 89.00 | 1 510 | 101.00 | 121.00 | 2 727 | graf |
| 199504 | 77.00 | 94.00 | 2 697 | 101.00 | 673.00 | 0 | graf |
| 199503 | - | - | 0 | 747.00 | 970.00 | 0 | graf |
| 199502 | - | - | 0 | - | - | - | graf |
