PRAŽSKÁ TEPLÁREN. - monthly total volumes, min and max prices
Short and summary info about PRAŽSKÁ TEPLÁREN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.06.2003 | 1 450.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.08.1993 | 273.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 390 509 126.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2003 | 1 522.10 |
| First price | 10.01.1995 | 1 077.50 |
| Historic min | 27.06.1995 | 397.50 |
| Historic max | 20.01.1997 | 1 804.50 |
| Total volume | 111 171 929.00 | |
| PRAŽSKÁ TEPLÁREN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200306 | 1 450.00 | 1 471.00 | 4 350 | - | - | - | graf |
| 200305 | 1 471.00 | 1 471.00 | 0 | 1 501.00 | 1 522.00 | 0 | graf |
| 200304 | 1 400.00 | 1 471.00 | 117 680 | 1 450.00 | 1 511.00 | 819 491 | graf |
| 200303 | 1 400.00 | 1 400.00 | 0 | 1 259.00 | 1 485.00 | 14 665 818 | graf |
| 200302 | 1 400.00 | 1 400.00 | 0 | 1 311.00 | 1 469.00 | 365 482 | graf |
| 200301 | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 375.00 | 195 931 | graf |
| 200212 | 1 400.00 | 1 400.00 | 0 | 1 293.00 | 1 350.00 | 205 552 | graf |
| 200211 | 1 350.00 | 1 400.00 | 1 400 | 1 229.00 | 1 346.00 | 210 959 | graf |
| 200210 | 1 350.00 | 1 350.00 | 0 | 1 303.00 | 1 355.00 | 82 034 | graf |
| 200209 | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 436.00 | 331 820 | graf |
| 200208 | 1 250.00 | 1 350.00 | 1 350 | 1 330.00 | 1 398.00 | 59 376 | graf |
| 200207 | 1 250.00 | 1 250.00 | 0 | 1 223.00 | 1 400.00 | 160 371 | graf |
| 200206 | 1 230.00 | 1 291.00 | 30 000 | 1 109.00 | 1 280.00 | 240 663 | graf |
| 200205 | 1 117.00 | 1 230.00 | 0 | 1 241.00 | 1 388.00 | 210 934 | graf |
| 200204 | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
| 200203 | 1 183.00 | 1 183.00 | 0 | 1 179.00 | 1 315.00 | 627 146 | graf |
| 200202 | 1 074.00 | 1 183.00 | 0 | 1 153.00 | 1 225.00 | 243 358 | graf |
| 200201 | 916.00 | 1 074.00 | 10 642 | 1 103.00 | 1 207.00 | 1 408 846 | graf |
| 200112 | 873.00 | 1 051.00 | 13 769 | 937.00 | 1 200.00 | 1 825 027 | graf |
| 200111 | 1 050.00 | 1 152.00 | 43 591 | 1 100.00 | 1 225.00 | 698 549 | graf |
| 200110 | 1 093.00 | 1 152.00 | 86 732 | 1 101.00 | 1 236.00 | 773 374 | graf |
| 200109 | 1 093.00 | 1 520.00 | 0 | 1 000.00 | 1 138.00 | 362 063 | graf |
| 200108 | 1 093.00 | 1 093.00 | 0 | 994.00 | 1 150.00 | 221 503 | graf |
| 200107 | 1 093.00 | 1 150.00 | 146 050 | 1 050.00 | 1 149.00 | 145 010 | graf |
| 200106 | 1 140.00 | 1 190.00 | 60 650 | 1 090.00 | 1 190.00 | 192 994 | graf |
| 200105 | 1 140.00 | 1 200.00 | 109 030 | 1 017.00 | 1 190.00 | 350 748 | graf |
| 200104 | 1 140.00 | 1 199.00 | 526 770 | 1 000.00 | 1 119.00 | 629 480 | graf |
| 200103 | 1 100.00 | 1 247.00 | 4 401 690 | 1 047.00 | 1 185.00 | 547 204 | graf |
| 200102 | 1 100.00 | 1 131.00 | 41 300 | 1 050.00 | 1 140.00 | 73 827 | graf |
| 200101 | 1 131.00 | 1 131.00 | 0 | 1 090.00 | 1 170.00 | 86 054 | graf |
| 200012 | 1 130.00 | 1 131.00 | 40 686 | 1 067.00 | 1 201.00 | 185 899 | graf |
| 200011 | 1 125.00 | 1 130.00 | 165 790 | 1 059.00 | 1 175.00 | 315 768 | graf |
| 200010 | 1 120.00 | 1 125.00 | 67 300 | 1 115.00 | 1 200.00 | 521 754 | graf |
| 200009 | 1 106.00 | 1 125.00 | 102 612 | 1 075.00 | 1 200.00 | 250 882 | graf |
| 200008 | 1 106.00 | 1 255.00 | 116 557 | 1 010.00 | 1 360.00 | 373 177 | graf |
| 200007 | 1 255.00 | 1 255.00 | 87 850 | 1 122.00 | 1 267.00 | 220 290 | graf |
| 200006 | 1 220.00 | 1 350.00 | 59 790 | 1 066.00 | 1 275.00 | 318 288 | graf |
| 200005 | 1 350.00 | 1 400.00 | 13 500 | 1 110.00 | 1 360.00 | 661 050 | graf |
| 200004 | 1 400.00 | 1 515.00 | 638 400 | 1 220.00 | 1 490.00 | 608 837 | graf |
| 200003 | 1 510.00 | 1 515.00 | 133 320 | 1 229.00 | 1 545.00 | 1 251 265 | graf |
| 200002 | 1 300.00 | 1 520.00 | 427 688 | 1 254.00 | 1 500.00 | 1 154 015 | graf |
| 200001 | 1 200.00 | 1 360.00 | 60 717 | 1 200.00 | 1 400.00 | 426 443 | graf |
| 199912 | 1 200.00 | 1 304.00 | 81 100 | 1 152.00 | 1 331.00 | 2 297 533 | graf |
| 199911 | 1 060.00 | 1 600.00 | 462 906 | 1 017.00 | 1 499.00 | 1 686 777 | graf |
| 199910 | 995.00 | 1 102.00 | 66 843 | 951.00 | 1 300.00 | 367 603 | graf |
| 199909 | 945.00 | 1 000.00 | 118 580 | 950.00 | 1 084.00 | 623 680 | graf |
| 199908 | 945.00 | 945.00 | 490 470 | 890.00 | 1 044.00 | 211 268 | graf |
| 199907 | 945.00 | 945.00 | 37 812 | 880.00 | 1 058.00 | 340 084 | graf |
| 199906 | 945.00 | 1 100.00 | 535 450 | 936.00 | 1 150.00 | 281 883 | graf |
| 199905 | 900.00 | 900.00 | 99 000 | 873.00 | 1 170.00 | 524 186 | graf |
| 199904 | 850.00 | 900.00 | 58 300 | 850.00 | 940.00 | 402 053 | graf |
| 199903 | 803.00 | 895.00 | 41 803 | 810.00 | 925.00 | 1 441 437 | graf |
| 199902 | 832.00 | 895.00 | 60 610 | 813.00 | 900.00 | 186 452 | graf |
| 199901 | 893.00 | 970.00 | 119 735 | 890.00 | 940.00 | 89 633 | graf |
| 199812 | 885.00 | 980.00 | 274 115 | 930.00 | 1 029.00 | 290 093 | graf |
| 199811 | 980.00 | 980.00 | 0 | 960.00 | 1 008.00 | 47 464 | graf |
| 199810 | 970.00 | 1 050.00 | 66 540 | 956.00 | 1 032.00 | 235 940 | graf |
| 199809 | 882.00 | 1 050.00 | 27 775 | 935.00 | 1 009.00 | 371 132 | graf |
| 199808 | 902.00 | 1 050.00 | 229 684 | 856.00 | 1 052.00 | 178 268 | graf |
| 199807 | 881.00 | 1 400.00 | 182 571 | 895.00 | 1 133.00 | 242 100 | graf |
| 199806 | 900.00 | 1 206.00 | 104 064 | 992.00 | 1 192.00 | 140 583 | graf |
| 199805 | 1 206.00 | 1 582.00 | 2 166 733 | 1 150.00 | 1 502.00 | 517 032 | graf |
| 199804 | 1 210.00 | 1 305.00 | 855 432 | 1 001.00 | 1 500.00 | 578 216 | graf |
| 199803 | 1 184.00 | 1 345.00 | 492 191 | 1 070.00 | 1 301.00 | 461 314 | graf |
| 199802 | 1 162.00 | 1 800.00 | 1 834 543 | 1 098.00 | 1 700.00 | 906 735 | graf |
| 199801 | 1 295.00 | 1 800.00 | 7 554 984 | 1 252.00 | 1 800.00 | 7 221 232 | graf |
| 199712 | 905.00 | 1 450.00 | 1 240 586 | 901.00 | 1 800.00 | 4 584 567 | graf |
| 199711 | 854.00 | 950.00 | 2 014 554 | 772.00 | 940.00 | 641 077 | graf |
| 199710 | 850.00 | 960.00 | 1 455 311 | 806.00 | 950.00 | 386 164 | graf |
| 199709 | 840.00 | 880.00 | 740 890 | 779.00 | 921.00 | 305 451 | graf |
| 199708 | 860.00 | 1 015.00 | 948 306 | 880.00 | 1 010.00 | 215 908 | graf |
| 199707 | 950.00 | 1 030.00 | 2 560 662 | 927.00 | 1 026.00 | 492 843 | graf |
| 199706 | 850.00 | 1 030.00 | 1 626 238 | 774.00 | 999.00 | 229 721 | graf |
| 199705 | 813.00 | 922.00 | 3 178 989 | 828.00 | 916.00 | 393 104 | graf |
| 199704 | 849.00 | 997.00 | 1 404 276 | 815.00 | 980.00 | 532 752 | graf |
| 199703 | 866.00 | 1 234.00 | 2 607 207 | 818.00 | 1 200.00 | 1 346 344 | graf |
| 199702 | 1 120.00 | 1 346.00 | 4 716 485 | 1 083.00 | 1 353.00 | 2 624 736 | graf |
| 199701 | 1 288.00 | 1 937.00 | 7 916 200 | 1 138.00 | 1 805.00 | 7 708 951 | graf |
| 199612 | 998.00 | 1 350.00 | 1 522 770 | 1 050.00 | 1 365.00 | 1 267 533 | graf |
| 199611 | 911.00 | 1 235.00 | 3 353 844 | 814.00 | 1 145.00 | 878 997 | graf |
| 199610 | 1 300.00 | 1 500.00 | 12 574 499 | 1 262.00 | 1 500.00 | 3 737 773 | graf |
| 199609 | 1 288.00 | 1 442.00 | 11 911 345 | 1 248.00 | 1 450.00 | 5 472 534 | graf |
| 199608 | 1 190.00 | 1 444.00 | 17 743 832 | 1 200.00 | 1 468.00 | 7 149 842 | graf |
| 199607 | 960.00 | 1 134.00 | 6 893 281 | 924.00 | 1 176.00 | 3 474 196 | graf |
| 199606 | 880.00 | 995.00 | 8 008 760 | 846.00 | 1 050.00 | 3 354 637 | graf |
| 199605 | 820.00 | 900.00 | 7 636 002 | 800.00 | 891.00 | 1 896 157 | graf |
| 199604 | 770.00 | 850.00 | 3 435 010 | 729.00 | 884.00 | 959 291 | graf |
| 199603 | 755.00 | 906.00 | 3 946 984 | 751.00 | 891.00 | 1 743 722 | graf |
| 199602 | 820.00 | 1 000.00 | 15 293 263 | 778.00 | 983.00 | 3 805 919 | graf |
| 199601 | 720.00 | 909.00 | 14 525 983 | 694.00 | 900.00 | 1 239 078 | graf |
| 199512 | 701.00 | 778.00 | 3 392 727 | 654.00 | 803.00 | 417 895 | graf |
| 199511 | 716.00 | 765.00 | 10 645 316 | 692.00 | 770.00 | 814 090 | graf |
| 199510 | 680.00 | 804.00 | 9 344 844 | 652.00 | 828.00 | 783 784 | graf |
| 199509 | 615.00 | 794.00 | 7 211 338 | 541.00 | 834.00 | 366 476 | graf |
| 199508 | 544.00 | 649.00 | 3 559 060 | 486.00 | 640.00 | 135 012 | graf |
| 199507 | 490.00 | 545.00 | 1 843 591 | 461.00 | 551.00 | 270 740 | graf |
| 199506 | 390.00 | 519.00 | 1 335 865 | 398.00 | 507.00 | 319 882 | graf |
| 199505 | 493.00 | 630.00 | 1 329 170 | 465.00 | 631.00 | 347 806 | graf |
| 199504 | 630.00 | 650.00 | 2 559 342 | 583.00 | 640.00 | 330 102 | graf |
| 199503 | 627.00 | 898.00 | 1 963 058 | 636.00 | 715.00 | 121 186 | graf |
| 199502 | 897.00 | 985.00 | 4 727 385 | 912.00 | 973.00 | 323 036 | graf |
| 199501 | 990.00 | 1 150.00 | 1 825 984 | 959.00 | 1 100.00 | 475 506 | graf |
| 199412 | 980.00 | 1 100.00 | 5 206 095 | - | - | - | graf |
| 199411 | 979.00 | 1 070.00 | 6 995 431 | - | - | - | graf |
| 199410 | 1 055.00 | 1 180.00 | 6 036 585 | - | - | - | graf |
| 199409 | 1 050.00 | 1 200.00 | 7 463 335 | - | - | - | graf |
| 199408 | 1 035.00 | 1 100.00 | 3 432 505 | - | - | - | graf |
| 199407 | 1 005.00 | 1 050.00 | 2 150 925 | - | - | - | graf |
| 199406 | 950.00 | 1 100.00 | 2 812 315 | - | - | - | graf |
| 199405 | 1 110.00 | 1 160.00 | 8 480 405 | - | - | - | graf |
| 199404 | 1 160.00 | 1 500.00 | 16 212 700 | - | - | - | graf |
| 199403 | 1 440.00 | 1 810.00 | 35 178 575 | - | - | - | graf |
| 199402 | 1 700.00 | 1 750.00 | 42 804 475 | - | - | - | graf |
| 199401 | 1 085.00 | 1 695.00 | 17 588 845 | - | - | - | graf |
| 199312 | 900.00 | 1 000.00 | 9 646 550 | - | - | - | graf |
| 199311 | 500.00 | 1 050.00 | 13 777 505 | - | - | - | graf |
| 199310 | 338.00 | 480.00 | 964 686 | - | - | - | graf |
| 199309 | 380.00 | 380.00 | 688 560 | - | - | - | graf |
| 199308 | 273.00 | 450.00 | 150 968 | - | - | - | graf |
| 199307 | 526.00 | 648.00 | 0 | - | - | - | graf |
| 199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
