ST.DLUHOP. 4,00/17 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 4,00/17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2017 | 99.00 |
| First price | 30.04.2007 | 99.25 |
| Historic min | 01.12.2016 | 99.00 |
| Historic max | 02.07.2008 | 99.25 |
| Total volume | 413 238 237 412.64 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.03.2017 | 10 000.00 |
| First price | 03.05.2007 | 10 000.00 |
| Historic min | 16.03.2016 | 10 000.00 |
| Historic max | 07.01.2014 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 4,00/17 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201703 | 99.00 | 99.00 | 3 918 634 483 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 99.00 | 99.00 | 3 962 394 411 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 99.00 | 99.00 | 39 252 253 169 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 99.00 | 99.00 | 1 320 260 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 99.00 | 99.00 | 83 571 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 99.00 | 99.00 | 240 553 363 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 99.00 | 99.00 | 216 997 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 99.00 | 99.00 | 2 037 238 533 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 99.00 | 99.00 | 270 764 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 99.00 | 99.00 | 56 168 644 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 99.00 | 99.00 | 949 544 129 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 99.00 | 99.00 | 1 031 018 889 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 99.00 | 99.00 | 65 249 722 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 99.00 | 99.00 | 929 067 366 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 99.00 | 99.00 | 2 547 446 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 99.00 | 99.00 | 303 415 593 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 99.00 | 99.00 | 213 681 912 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 99.00 | 99.00 | 256 972 956 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 99.00 | 99.00 | 2 749 346 444 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 99.00 | 99.00 | 2 185 407 707 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 99.00 | 99.00 | 971 188 120 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 99.00 | 99.00 | 1 675 685 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 99.00 | 99.00 | 127 549 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 99.00 | 99.00 | 653 387 289 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 99.00 | 99.00 | 2 044 817 174 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 99.00 | 99.00 | 351 693 380 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 99.00 | 99.00 | 809 168 417 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 99.00 | 99.00 | 1 207 320 218 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 99.00 | 99.00 | 1 496 307 098 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 99.00 | 99.00 | 1 205 824 414 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 99.00 | 99.00 | 94 274 217 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 99.00 | 99.00 | 1 077 813 378 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 99.00 | 99.00 | 2 955 081 293 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 99.00 | 99.00 | 23 325 468 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 99.00 | 99.00 | 1 938 499 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 99.00 | 99.00 | 3 445 543 614 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 99.00 | 99.00 | 922 332 050 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 99.00 | 99.00 | 247 176 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 99.00 | 99.00 | 198 119 444 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 99.00 | 99.00 | 7 962 079 519 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 99.00 | 99.00 | 1 187 994 467 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 99.00 | 99.00 | 5 515 364 806 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 99.00 | 99.00 | 9 046 633 885 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 99.00 | 99.00 | 4 384 720 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 99.00 | 99.00 | 6 386 575 379 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 99.00 | 99.00 | 5 646 945 151 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 99.00 | 99.00 | 3 418 030 706 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 99.00 | 99.00 | 5 284 984 603 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 99.00 | 99.00 | 4 892 576 693 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 99.00 | 99.00 | 2 569 337 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 99.00 | 99.00 | 3 702 326 827 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 99.00 | 99.00 | 11 726 537 417 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 99.00 | 99.00 | 6 647 261 440 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 99.00 | 99.00 | 1 449 661 669 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 99.00 | 99.00 | 8 514 749 478 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 99.00 | 99.00 | 5 877 301 484 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 99.00 | 99.00 | 2 858 804 170 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 99.00 | 99.00 | 2 350 918 778 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 99.00 | 99.00 | 6 069 108 413 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 99.00 | 99.00 | 1 507 713 987 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 99.00 | 99.00 | 10 745 376 471 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 99.00 | 99.00 | 1 283 295 278 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 99.00 | 99.00 | 1 432 689 910 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 99.00 | 99.00 | 851 904 418 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 99.00 | 99.00 | 271 402 154 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 99.00 | 99.00 | 3 363 804 228 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 99.00 | 99.00 | 482 783 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 99.00 | 99.00 | 874 526 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 99.00 | 99.00 | 1 965 204 147 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 99.00 | 99.00 | 2 038 021 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 99.00 | 99.00 | 3 073 406 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 99.00 | 99.00 | 1 545 856 016 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 99.00 | 99.00 | 2 437 174 189 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 99.00 | 99.00 | 2 159 166 686 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 99.00 | 99.00 | 1 626 050 778 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 99.00 | 99.00 | 1 720 707 129 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 99.00 | 99.00 | 4 474 277 061 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 99.00 | 99.00 | 2 312 212 672 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 99.00 | 99.00 | 5 495 413 878 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 99.00 | 99.00 | 5 819 861 200 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 99.00 | 99.00 | 2 157 252 206 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 99.00 | 99.00 | 3 171 317 278 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 99.00 | 99.00 | 789 107 621 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 99.00 | 99.00 | 1 601 192 875 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 99.00 | 99.00 | 1 868 636 044 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 99.00 | 99.00 | 4 164 274 950 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 99.00 | 99.00 | 2 024 640 093 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 99.00 | 99.00 | 4 947 887 773 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 99.00 | 99.00 | 8 891 809 664 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 99.00 | 99.00 | 9 298 994 539 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 99.00 | 99.00 | 5 625 689 656 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 99.00 | 99.00 | 4 964 606 111 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 99.00 | 99.00 | 2 028 609 981 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 99.00 | 99.00 | 4 351 299 133 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 99.00 | 99.00 | 4 865 724 247 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 99.00 | 99.00 | 16 076 725 872 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 99.00 | 99.00 | 6 399 841 373 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 99.00 | 99.00 | 8 412 817 269 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 99.00 | 99.00 | 3 019 961 974 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 99.00 | 99.00 | 7 059 565 216 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 99.00 | 99.00 | 2 766 588 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 99.00 | 99.00 | 4 548 437 361 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 99.00 | 99.00 | 1 915 559 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 99.00 | 99.00 | 1 987 875 311 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 99.00 | 99.00 | 6 326 267 245 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 99.00 | 99.00 | 7 046 569 740 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 99.00 | 99.00 | 0 | - | - | - | graf |
