TEPLÁRNA Č.BUDĚJ. - monthly total volumes, min and max prices
Short and summary info about TEPLÁRNA Č.BUDĚJ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.05.2002 | 788.00 |
| First price | 02.03.1995 | 735.00 |
| Historic min | 25.05.1995 | 266.00 |
| Historic max | 11.02.2000 | 803.20 |
| Total volume | 11 617 481.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.04.2003 | 1 003.00 |
| First price | 28.03.1995 | 580.00 |
| Historic min | 24.03.1999 | 236.10 |
| Historic max | 18.06.2002 | 1 210.00 |
| Total volume | 9 147 709.80 | |
| TEPLÁRNA Č.BUDĚJ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200304 | - | - | - | 735.00 | 1 003.00 | 24 614 | graf |
| 200303 | - | - | - | 807.00 | 807.00 | 14 521 | graf |
| 200302 | - | - | - | 807.00 | 807.00 | 8 069 | graf |
| 200301 | - | - | - | 732.00 | 807.00 | 19 604 | graf |
| 200212 | - | - | - | 730.00 | 811.00 | 30 820 | graf |
| 200211 | - | - | - | 811.00 | 811.00 | 43 794 | graf |
| 200210 | - | - | - | 811.00 | 811.00 | 21 086 | graf |
| 200209 | - | - | - | 780.00 | 861.00 | 45 475 | graf |
| 200208 | - | - | - | 830.00 | 898.00 | 90 614 | graf |
| 200207 | - | - | - | 970.00 | 1 100.00 | 81 679 | graf |
| 200206 | - | - | - | 900.00 | 1 210.00 | 251 016 | graf |
| 200205 | 751.00 | 788.00 | 0 | 637.00 | 940.00 | 72 102 | graf |
| 200204 | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
| 200203 | 751.00 | 751.00 | 0 | 530.00 | 600.00 | 18 162 | graf |
| 200202 | 751.00 | 751.00 | 0 | 530.00 | 650.00 | 29 484 | graf |
| 200201 | 751.00 | 751.00 | 0 | 540.00 | 720.00 | 11 160 | graf |
| 200112 | 720.00 | 795.00 | 102 598 | 615.00 | 720.00 | 208 783 | graf |
| 200111 | 416.00 | 720.00 | 66 240 | 446.00 | 700.00 | 178 684 | graf |
| 200110 | 396.00 | 511.00 | 2 375 | 408.00 | 458.00 | 57 604 | graf |
| 200109 | 511.00 | 720.00 | 0 | 408.00 | 517.00 | 12 326 | graf |
| 200108 | 511.00 | 511.00 | 0 | 419.00 | 508.00 | 22 116 | graf |
| 200107 | 511.00 | 511.00 | 0 | 413.00 | 532.00 | 35 282 | graf |
| 200106 | 511.00 | 511.00 | 0 | 413.00 | 475.00 | 17 161 | graf |
| 200105 | 511.00 | 535.00 | 2 045 | 440.00 | 610.00 | 84 802 | graf |
| 200104 | 535.00 | 535.00 | 0 | 571.00 | 631.00 | 54 030 | graf |
| 200103 | 535.00 | 535.00 | 0 | 591.00 | 661.00 | 130 979 | graf |
| 200102 | 535.00 | 559.00 | 5 350 | 584.00 | 650.00 | 144 013 | graf |
| 200101 | 559.00 | 720.00 | 2 236 | 600.00 | 655.00 | 350 133 | graf |
| 200012 | 677.00 | 720.00 | 70 560 | 527.00 | 667.00 | 145 701 | graf |
| 200011 | 614.00 | 677.00 | 0 | 600.00 | 702.00 | 256 347 | graf |
| 200010 | 585.00 | 585.00 | 0 | 590.00 | 733.00 | 470 579 | graf |
| 200009 | 585.00 | 585.00 | 0 | 638.00 | 729.00 | 206 184 | graf |
| 200008 | 585.00 | 755.00 | 2 340 | 602.00 | 653.00 | 43 656 | graf |
| 200007 | 720.00 | 755.00 | 0 | 611.00 | 970.00 | 21 216 | graf |
| 200006 | 720.00 | 720.00 | 0 | 621.00 | 910.00 | 133 960 | graf |
| 200005 | 720.00 | 720.00 | 0 | 620.00 | 665.00 | 206 366 | graf |
| 200004 | 720.00 | 720.00 | 0 | 601.00 | 726.00 | 206 878 | graf |
| 200003 | 720.00 | 720.00 | 0 | 610.00 | 700.00 | 461 608 | graf |
| 200002 | 622.00 | 803.00 | 26 954 | 550.00 | 700.00 | 133 899 | graf |
| 200001 | 765.00 | 765.00 | 0 | 533.00 | 838.00 | 39 548 | graf |
| 199912 | 662.00 | 765.00 | 32 130 | 680.00 | 837.00 | 520 346 | graf |
| 199911 | 525.00 | 630.00 | 1 260 | 555.00 | 680.00 | 167 888 | graf |
| 199910 | 500.00 | 525.00 | 2 100 | 510.00 | 568.00 | 134 078 | graf |
| 199909 | 420.00 | 500.00 | 14 000 | 481.00 | 557.00 | 136 064 | graf |
| 199908 | 400.00 | 420.00 | 5 600 | 437.00 | 516.00 | 70 499 | graf |
| 199907 | 390.00 | 400.00 | 3 200 | 410.00 | 475.00 | 74 674 | graf |
| 199906 | 292.00 | 390.00 | 35 550 | 300.00 | 455.00 | 113 710 | graf |
| 199905 | 292.00 | 292.00 | 0 | 281.00 | 311.00 | 33 327 | graf |
| 199904 | 292.00 | 486.00 | 2 336 | 257.00 | 313.00 | 18 435 | graf |
| 199903 | 486.00 | 512.00 | 0 | 236.00 | 340.00 | 28 861 | graf |
| 199902 | 512.00 | 512.00 | 0 | 262.00 | 430.00 | 33 276 | graf |
| 199901 | 464.00 | 570.00 | 19 533 | 389.00 | 489.00 | 11 231 | graf |
| 199812 | 570.00 | 620.00 | 590 835 | 387.00 | 589.00 | 149 579 | graf |
| 199811 | 455.00 | 570.00 | 547 110 | 345.00 | 521.00 | 13 299 | graf |
| 199810 | 413.00 | 441.00 | 420 | 380.00 | 420.00 | 71 353 | graf |
| 199809 | 370.00 | 413.00 | 22 298 | 301.00 | 403.00 | 14 703 | graf |
| 199808 | 361.00 | 368.00 | 7 340 | 312.00 | 357.00 | 9 483 | graf |
| 199807 | 361.00 | 400.00 | 42 810 | 321.00 | 375.00 | 27 876 | graf |
| 199806 | 409.00 | 430.00 | 41 823 | 340.00 | 391.00 | 145 062 | graf |
| 199805 | 418.00 | 440.00 | 68 512 | 327.00 | 433.00 | 36 889 | graf |
| 199804 | 440.00 | 460.00 | 64 460 | 415.00 | 450.00 | 63 858 | graf |
| 199803 | 435.00 | 440.00 | 80 960 | 380.00 | 421.00 | 74 782 | graf |
| 199802 | 425.00 | 435.00 | 74 860 | 330.00 | 440.00 | 69 217 | graf |
| 199801 | 421.00 | 425.00 | 5 100 | 253.00 | 400.00 | 57 029 | graf |
| 199712 | 421.00 | 426.00 | 36 438 | 306.00 | 442.00 | 31 951 | graf |
| 199711 | 390.00 | 452.00 | 67 777 | 331.00 | 382.00 | 25 121 | graf |
| 199710 | 398.00 | 457.00 | 80 232 | 321.00 | 470.00 | 39 931 | graf |
| 199709 | 481.00 | 565.00 | 116 912 | 440.00 | 540.00 | 72 896 | graf |
| 199708 | 561.00 | 610.00 | 748 441 | 500.00 | 588.00 | 85 351 | graf |
| 199707 | 500.00 | 583.00 | 303 676 | 466.00 | 520.00 | 71 765 | graf |
| 199706 | 470.00 | 495.00 | 33 440 | 438.00 | 500.00 | 88 802 | graf |
| 199705 | 455.00 | 480.00 | 467 132 | 421.00 | 495.00 | 79 358 | graf |
| 199704 | 416.00 | 461.00 | 248 508 | 386.00 | 460.00 | 181 389 | graf |
| 199703 | 400.00 | 423.00 | 203 052 | 370.00 | 420.00 | 148 504 | graf |
| 199702 | 365.00 | 406.00 | 168 437 | 353.00 | 392.00 | 69 160 | graf |
| 199701 | 380.00 | 400.00 | 101 690 | 350.00 | 391.00 | 29 750 | graf |
| 199612 | 351.00 | 391.00 | 98 776 | 340.00 | 380.00 | 37 789 | graf |
| 199611 | 320.00 | 402.00 | 423 448 | 305.00 | 434.00 | 118 655 | graf |
| 199610 | 400.00 | 524.00 | 1 042 709 | 400.00 | 513.00 | 419 484 | graf |
| 199609 | 374.00 | 540.00 | 727 143 | 366.00 | 527.00 | 118 893 | graf |
| 199608 | 321.00 | 400.00 | 399 298 | 338.00 | 382.00 | 96 610 | graf |
| 199607 | 303.00 | 379.00 | 1 161 544 | 280.00 | 355.00 | 182 781 | graf |
| 199606 | 300.00 | 332.00 | 239 021 | 293.00 | 344.00 | 61 490 | graf |
| 199605 | 306.00 | 359.00 | 277 286 | 306.00 | 385.00 | 80 928 | graf |
| 199604 | 318.00 | 350.00 | 97 603 | 302.00 | 365.00 | 67 139 | graf |
| 199603 | 332.00 | 397.00 | 462 708 | 307.00 | 384.00 | 64 578 | graf |
| 199602 | 331.00 | 350.00 | 261 167 | 285.00 | 342.00 | 88 914 | graf |
| 199601 | 336.00 | 360.00 | 80 080 | 321.00 | 353.00 | 54 709 | graf |
| 199512 | 350.00 | 384.00 | 297 676 | 314.00 | 358.00 | 71 222 | graf |
| 199511 | 327.00 | 380.00 | 433 610 | 278.00 | 371.00 | 50 622 | graf |
| 199510 | 340.00 | 450.00 | 190 970 | 324.00 | 470.00 | 58 550 | graf |
| 199509 | 419.00 | 507.00 | 396 836 | 352.00 | 468.00 | 17 998 | graf |
| 199508 | 336.00 | 402.00 | 107 844 | 306.00 | 428.00 | 65 506 | graf |
| 199507 | 285.00 | 337.00 | 57 802 | 276.00 | 313.00 | 21 111 | graf |
| 199506 | 279.00 | 361.00 | 80 203 | 265.00 | 360.00 | 22 254 | graf |
| 199505 | 266.00 | 342.00 | 45 096 | 271.00 | 371.00 | 27 889 | graf |
| 199504 | 360.00 | 450.00 | 82 861 | 350.00 | 600.00 | 16 340 | graf |
| 199503 | 473.00 | 735.00 | 64 451 | 515.00 | 580.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
