TEPLÁRNA OTROKOV. - monthly total volumes, min and max prices
Short and summary info about TEPLÁRNA OTROKOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 275.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.06.1998 | 120.22 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 38 906 130.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.01.2003 | 1 031.00 |
| First price | 10.01.1995 | 1 380.00 |
| Historic min | 22.06.1998 | 112.00 |
| Historic max | 13.06.2002 | 1 668.80 |
| Total volume | 26 020 139.70 | |
| TEPLÁRNA OTROKOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200301 | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
| 200212 | - | - | - | 1 031.00 | 1 031.00 | 29 899 | graf |
| 200211 | - | - | - | 810.00 | 1 025.00 | 3 076 | graf |
| 200210 | - | - | - | 900.00 | 1 350.00 | 3 960 | graf |
| 200209 | - | - | - | 1 350.00 | 1 400.00 | 11 200 | graf |
| 200208 | - | - | - | 1 400.00 | 1 500.00 | 19 300 | graf |
| 200207 | - | - | - | 1 500.00 | 1 600.00 | 60 300 | graf |
| 200206 | - | - | - | 1 400.00 | 1 669.00 | 270 383 | graf |
| 200205 | - | - | - | 1 002.00 | 1 665.00 | 319 560 | graf |
| 200204 | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
| 200203 | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
| 200202 | - | - | - | 367.00 | 490.00 | 44 069 | graf |
| 200201 | - | - | - | 301.00 | 367.00 | 15 156 | graf |
| 200112 | 276.00 | 276.00 | 0 | 262.00 | 353.00 | 79 868 | graf |
| 200111 | 276.00 | 276.00 | 0 | 292.00 | 367.00 | 35 130 | graf |
| 200110 | 276.00 | 276.00 | 0 | 331.00 | 378.00 | 19 473 | graf |
| 200109 | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
| 200108 | 275.00 | 276.00 | 17 077 | 335.00 | 418.00 | 63 632 | graf |
| 200107 | 275.00 | 289.00 | 4 513 | 341.00 | 404.00 | 118 909 | graf |
| 200106 | 286.00 | 286.00 | 0 | 330.00 | 451.00 | 40 672 | graf |
| 200105 | 273.00 | 286.00 | 2 180 | 315.00 | 403.00 | 18 909 | graf |
| 200104 | 285.00 | 285.00 | 0 | 293.00 | 345.00 | 21 032 | graf |
| 200103 | 285.00 | 285.00 | 0 | 299.00 | 352.00 | 25 647 | graf |
| 200102 | 285.00 | 285.00 | 0 | 222.00 | 307.00 | 9 930 | graf |
| 200101 | 285.00 | 285.00 | 0 | 232.00 | 300.00 | 5 311 | graf |
| 200012 | 285.00 | 285.00 | 0 | 240.00 | 340.00 | 9 068 | graf |
| 200011 | 285.00 | 386.00 | 1 141 | 241.00 | 391.00 | 15 845 | graf |
| 200010 | 386.00 | 386.00 | 0 | 261.00 | 338.00 | 5 294 | graf |
| 200009 | 368.00 | 450.00 | 2 942 | 239.00 | 376.00 | 6 670 | graf |
| 200008 | 450.00 | 450.00 | 0 | 284.00 | 433.00 | 4 483 | graf |
| 200007 | 450.00 | 450.00 | 0 | 453.00 | 501.00 | 17 857 | graf |
| 200006 | 450.00 | 450.00 | 0 | 441.00 | 498.00 | 8 745 | graf |
| 200005 | 450.00 | 450.00 | 0 | 435.00 | 484.00 | 22 067 | graf |
| 200004 | 450.00 | 450.00 | 0 | 410.00 | 466.00 | 6 364 | graf |
| 200003 | 450.00 | 524.00 | 8 103 | 405.00 | 497.00 | 20 498 | graf |
| 200002 | 552.00 | 611.00 | 0 | 405.00 | 462.00 | 36 219 | graf |
| 200001 | 582.00 | 611.00 | 0 | 356.00 | 420.00 | 4 823 | graf |
| 199912 | 582.00 | 582.00 | 0 | 356.00 | 375.00 | 15 256 | graf |
| 199911 | 582.00 | 582.00 | 0 | 366.00 | 429.00 | 6 864 | graf |
| 199910 | 582.00 | 792.00 | 0 | 310.00 | 365.00 | 7 762 | graf |
| 199909 | 833.00 | 877.00 | 0 | 305.00 | 351.00 | 5 080 | graf |
| 199908 | 877.00 | 877.00 | 0 | 287.00 | 337.00 | 12 280 | graf |
| 199907 | 877.00 | 877.00 | 0 | 245.00 | 539.00 | 17 295 | graf |
| 199906 | 877.00 | 923.00 | 0 | 598.00 | 995.00 | 810 651 | graf |
| 199905 | 923.00 | 923.00 | 0 | 884.00 | 954.00 | 670 864 | graf |
| 199904 | 920.00 | 923.00 | 3 692 | 889.00 | 950.00 | 1 992 708 | graf |
| 199903 | 494.00 | 931.00 | 193 686 | 637.00 | 950.00 | 11 394 873 | graf |
| 199902 | 250.00 | 471.00 | 8 000 | 266.00 | 651.00 | 2 303 433 | graf |
| 199901 | 231.00 | 257.00 | 3 807 | 221.00 | 259.00 | 80 028 | graf |
| 199812 | 222.00 | 259.00 | 19 640 | 216.00 | 253.00 | 175 507 | graf |
| 199811 | 235.00 | 280.00 | 101 356 | 206.00 | 316.00 | 56 151 | graf |
| 199810 | 295.00 | 320.00 | 47 708 | 272.00 | 308.00 | 153 440 | graf |
| 199809 | 221.00 | 287.00 | 21 580 | 218.00 | 272.00 | 42 988 | graf |
| 199808 | 186.00 | 228.00 | 109 499 | 173.00 | 230.00 | 276 413 | graf |
| 199807 | 131.00 | 186.00 | 4 178 | 131.00 | 175.00 | 16 678 | graf |
| 199806 | 120.00 | 179.00 | 21 311 | 112.00 | 164.00 | 38 460 | graf |
| 199805 | 171.00 | 208.00 | 10 745 | 157.00 | 199.00 | 38 363 | graf |
| 199804 | 181.00 | 226.00 | 16 890 | 180.00 | 205.00 | 52 068 | graf |
| 199803 | 224.00 | 273.00 | 45 616 | 200.00 | 258.00 | 96 202 | graf |
| 199802 | 255.00 | 303.00 | 24 534 | 173.00 | 251.00 | 22 245 | graf |
| 199801 | 240.00 | 310.00 | 17 002 | 207.00 | 300.00 | 37 416 | graf |
| 199712 | 260.00 | 315.00 | 18 103 | 242.00 | 284.00 | 25 418 | graf |
| 199711 | 257.00 | 342.00 | 40 624 | 239.00 | 336.00 | 88 179 | graf |
| 199710 | 298.00 | 360.00 | 128 611 | 288.00 | 400.00 | 130 324 | graf |
| 199709 | 275.00 | 309.00 | 148 767 | 254.00 | 290.00 | 56 312 | graf |
| 199708 | 258.00 | 285.00 | 54 555 | 229.00 | 288.00 | 77 228 | graf |
| 199707 | 263.00 | 313.00 | 92 972 | 276.00 | 310.00 | 72 789 | graf |
| 199706 | 277.00 | 307.00 | 56 027 | 274.00 | 320.00 | 83 270 | graf |
| 199705 | 270.00 | 291.00 | 213 655 | 247.00 | 322.00 | 43 780 | graf |
| 199704 | 297.00 | 360.00 | 114 572 | 293.00 | 380.00 | 57 240 | graf |
| 199703 | 363.00 | 451.00 | 348 570 | 348.00 | 461.00 | 143 233 | graf |
| 199702 | 430.00 | 528.00 | 443 065 | 440.00 | 555.00 | 203 202 | graf |
| 199701 | 470.00 | 530.00 | 112 338 | 460.00 | 520.00 | 108 024 | graf |
| 199612 | 470.00 | 518.00 | 72 161 | 440.00 | 512.00 | 124 730 | graf |
| 199611 | 441.00 | 517.00 | 494 314 | 438.00 | 513.00 | 134 930 | graf |
| 199610 | 521.00 | 669.00 | 386 180 | 566.00 | 673.00 | 195 250 | graf |
| 199609 | 640.00 | 676.00 | 516 160 | 518.00 | 675.00 | 158 916 | graf |
| 199608 | 560.00 | 743.00 | 619 872 | 570.00 | 726.00 | 138 965 | graf |
| 199607 | 526.00 | 660.00 | 273 477 | 506.00 | 653.00 | 140 466 | graf |
| 199606 | 595.00 | 680.00 | 522 874 | 584.00 | 701.00 | 207 836 | graf |
| 199605 | 650.00 | 799.00 | 721 557 | 590.00 | 842.00 | 300 208 | graf |
| 199604 | 701.00 | 845.00 | 580 298 | 662.00 | 881.00 | 185 275 | graf |
| 199603 | 857.00 | 992.00 | 605 954 | 850.00 | 963.00 | 322 715 | graf |
| 199602 | 903.00 | 1 105.00 | 958 927 | 904.00 | 1 112.00 | 286 671 | graf |
| 199601 | 1 050.00 | 1 275.00 | 628 695 | 1 053.00 | 1 250.00 | 188 096 | graf |
| 199512 | 1 200.00 | 1 270.00 | 1 196 390 | 1 155.00 | 1 250.00 | 255 918 | graf |
| 199511 | 1 045.00 | 1 225.00 | 2 162 960 | 995.00 | 1 210.00 | 615 968 | graf |
| 199510 | 1 065.00 | 1 190.00 | 934 970 | 1 006.00 | 1 231.00 | 240 738 | graf |
| 199509 | 1 000.00 | 1 215.00 | 560 075 | 955.00 | 1 059.00 | 42 594 | graf |
| 199508 | 930.00 | 1 050.00 | 409 173 | 976.00 | 1 065.00 | 66 889 | graf |
| 199507 | 891.00 | 1 020.00 | 301 616 | 840.00 | 1 009.00 | 71 660 | graf |
| 199506 | 941.00 | 1 255.00 | 589 342 | 957.00 | 1 285.00 | 189 742 | graf |
| 199505 | 1 160.00 | 1 300.00 | 2 501 660 | 1 052.00 | 1 285.00 | 158 243 | graf |
| 199504 | 1 150.00 | 1 385.00 | 1 536 610 | 1 150.00 | 1 280.00 | 130 693 | graf |
| 199503 | 1 105.00 | 1 405.00 | 1 642 935 | 1 111.00 | 1 190.00 | 3 570 | graf |
| 199502 | 1 400.00 | 1 470.00 | 1 183 355 | 1 340.00 | 1 428.00 | 260 987 | graf |
| 199501 | 1 370.00 | 1 460.00 | 1 419 035 | 1 300.00 | 1 428.00 | 332 055 | graf |
| 199412 | 1 365.00 | 1 385.00 | 2 030 905 | - | - | - | graf |
| 199411 | 1 330.00 | 1 450.00 | 1 509 780 | - | - | - | graf |
| 199410 | 1 385.00 | 1 435.00 | 2 926 430 | - | - | - | graf |
| 199409 | 1 150.00 | 1 405.00 | 1 196 705 | - | - | - | graf |
| 199408 | 1 005.00 | 1 200.00 | 480 940 | - | - | - | graf |
| 199407 | 951.00 | 1 100.00 | 400 986 | - | - | - | graf |
| 199406 | 901.00 | 1 100.00 | 643 346 | - | - | - | graf |
| 199405 | 951.00 | 1 105.00 | 881 835 | - | - | - | graf |
| 199404 | 995.00 | 1 320.00 | 1 053 955 | - | - | - | graf |
| 199403 | 1 110.00 | 1 615.00 | 2 573 305 | - | - | - | graf |
| 199402 | 800.00 | 1 095.00 | 1 264 373 | - | - | - | graf |
| 199401 | 750.00 | 850.00 | 112 705 | - | - | - | graf |
| 199312 | 640.00 | 800.00 | 137 240 | - | - | - | graf |
| 199311 | 630.00 | 1 090.00 | 290 386 | - | - | - | graf |
| 199310 | 461.00 | 576.00 | 68 076 | - | - | - | graf |
| 199309 | 400.00 | 500.00 | 11 700 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
