ANDRITZ - monthly total volumes, min and max prices
Short and summary info about ANDRITZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 2 004.00 |
| First price | 22.05.2018 | 1 120.00 |
| Historic min | 17.03.2020 | 665.00 |
| Historic max | 09.10.2026 | 2 058.00 |
| Total volume | 15 178 260.00 | |
| ANDRITZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 2 004.00 | 2 058.00 | 26 214 | - | - | - | graf |
| 202609 | 1 954.00 | 2 058.00 | 12 338 | - | - | - | graf |
| 202608 | 1 954.00 | 2 016.00 | 168 556 | - | - | - | graf |
| 202607 | 1 783.00 | 1 886.00 | 31 010 | - | - | - | graf |
| 202606 | 1 879.00 | 1 941.00 | 172 110 | - | - | - | graf |
| 202605 | 1 650.00 | 1 953.00 | 248 870 | - | - | - | graf |
| 202604 | 1 559.00 | 1 670.00 | 150 097 | - | - | - | graf |
| 202603 | 1 513.50 | 1 795.00 | 217 776 | - | - | - | graf |
| 202602 | 1 696.50 | 1 795.00 | 252 458 | - | - | - | graf |
| 202601 | 1 612.50 | 1 764.00 | 113 864 | - | - | - | graf |
| 202512 | 1 490.00 | 1 612.50 | 10 552 | - | - | - | graf |
| 202511 | 1 494.00 | 1 538.00 | 18 192 | - | - | - | graf |
| 202510 | 1 442.00 | 1 538.00 | 31 190 | - | - | - | graf |
| 202509 | 1 442.00 | 1 525.50 | 13 398 | - | - | - | graf |
| 202508 | 1 515.00 | 1 544.00 | 65 270 | - | - | - | graf |
| 202507 | 1 489.50 | 1 580.00 | 80 580 | - | - | - | graf |
| 202506 | 1 489.50 | 1 550.00 | 693 712 | - | - | - | graf |
| 202505 | 1 518.50 | 1 579.00 | 67 410 | - | - | - | graf |
| 202504 | 1 267.50 | 1 560.00 | 217 002 | - | - | - | graf |
| 202503 | 1 416.00 | 1 540.00 | 115 100 | - | - | - | graf |
| 202502 | 1 355.00 | 1 449.00 | 75 348 | - | - | - | graf |
| 202501 | 1 219.00 | 1 355.00 | 2 129 794 | - | - | - | graf |
| 202412 | 1 219.00 | 1 342.50 | 2 186 733 | - | - | - | graf |
| 202411 | 1 301.00 | 1 379.00 | 178 325 | - | - | - | graf |
| 202410 | 1 541.00 | 1 646.50 | 2 003 542 | - | - | - | graf |
| 202409 | 1 391.00 | 1 646.50 | 1 082 656 | - | - | - | graf |
| 202408 | 1 391.00 | 1 412.00 | 12 519 | - | - | - | graf |
| 202407 | 1 412.00 | 1 469.00 | 1 013 439 | - | - | - | graf |
| 202406 | 1 339.50 | 1 483.00 | 78 214 | - | - | - | graf |
| 202405 | 1 334.00 | 1 339.50 | 20 054 | - | - | - | graf |
| 202404 | 1 334.00 | 1 460.50 | 75 627 | - | - | - | graf |
| 202403 | 1 460.50 | 1 531.50 | 227 937 | - | - | - | graf |
| 202402 | 1 418.00 | 1 544.00 | 83 040 | - | - | - | graf |
| 202401 | 1 332.50 | 1 460.00 | 183 026 | - | - | - | graf |
| 202312 | 1 198.50 | 1 336.00 | 2 134 965 | - | - | - | graf |
| 202311 | 1 048.50 | 1 207.00 | 59 530 | - | - | - | graf |
| 202310 | 1 048.50 | 1 173.00 | 62 002 | - | - | - | graf |
| 202309 | 1 155.50 | 1 230.00 | 75 358 | - | - | - | graf |
| 202308 | 1 095.00 | 1 176.00 | 122 570 | - | - | - | graf |
| 202307 | 1 147.00 | 1 197.00 | 68 123 | - | - | - | graf |
| 202306 | 1 197.00 | 1 197.00 | 0 | - | - | - | graf |
| 202305 | 1 197.00 | 1 440.50 | 79 346 | - | - | - | graf |
| 202304 | 1 375.00 | 1 440.50 | 28 810 | - | - | - | graf |
| 202303 | 1 301.00 | 1 375.00 | 110 000 | - | - | - | graf |
| 202302 | 1 301.00 | 1 301.00 | 0 | - | - | - | graf |
| 202301 | 1 189.00 | 1 307.00 | 13 010 | - | - | - | graf |
| 202212 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
| 202211 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
| 202210 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
| 202209 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
| 202208 | 989.00 | 1 189.00 | 24 969 | - | - | - | graf |
| 202207 | 989.00 | 989.00 | 0 | - | - | - | graf |
| 202206 | 989.00 | 989.00 | 0 | - | - | - | graf |
| 202205 | 989.00 | 989.00 | 1 978 | - | - | - | graf |
| 202204 | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
| 202203 | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
| 202202 | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
| 202201 | 1 090.00 | 1 104.00 | 11 040 | - | - | - | graf |
| 202112 | 1 090.00 | 1 090.00 | 10 900 | - | - | - | graf |
| 202111 | 1 200.50 | 1 225.00 | 13 206 | - | - | - | graf |
| 202110 | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
| 202109 | 1 216.50 | 1 225.00 | 61 250 | - | - | - | graf |
| 202108 | 1 216.50 | 1 216.50 | 0 | - | - | - | graf |
| 202107 | 1 216.50 | 1 220.00 | 38 928 | - | - | - | graf |
| 202106 | 1 220.00 | 1 220.00 | 2 440 | - | - | - | graf |
| 202105 | 1 161.50 | 1 161.50 | 0 | - | - | - | graf |
| 202104 | 1 024.00 | 1 161.50 | 10 454 | - | - | - | graf |
| 202103 | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
| 202102 | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
| 202101 | 728.60 | 1 024.00 | 32 768 | - | - | - | graf |
| 202012 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202011 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202010 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202009 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202008 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202007 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202006 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202005 | 728.60 | 728.60 | 0 | - | - | - | graf |
| 202004 | 665.00 | 728.60 | 36 430 | - | - | - | graf |
| 202003 | 665.00 | 922.50 | 5 320 | - | - | - | graf |
| 202002 | 922.50 | 922.50 | 0 | - | - | - | graf |
| 202001 | 922.50 | 922.50 | 0 | - | - | - | graf |
| 201912 | 922.50 | 922.50 | 0 | - | - | - | graf |
| 201911 | 922.50 | 922.50 | 0 | - | - | - | graf |
| 201910 | 796.50 | 922.50 | 9 225 | - | - | - | graf |
| 201909 | 796.50 | 796.50 | 0 | - | - | - | graf |
| 201908 | 796.50 | 817.50 | 4 779 | - | - | - | graf |
| 201907 | 817.50 | 817.50 | 0 | - | - | - | graf |
| 201906 | 817.50 | 1 250.00 | 4 905 | - | - | - | graf |
| 201905 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201904 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201903 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201902 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201901 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201812 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201811 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201810 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201809 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201808 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 201807 | 1 120.00 | 1 250.00 | 100 000 | - | - | - | graf |
| 201806 | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
| 201805 | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
