ČESKÁ SPR.NEMOVIT. - monthly total volumes, min and max prices
Short and summary info about ČESKÁ SPR.NEMOVIT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 192.30 |
| First price | 08.03.1995 | 161.00 |
| Historic min | 15.03.1995 | 52.47 |
| Historic max | 07.04.1997 | 260.00 |
| Total volume | 556 353.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2003 | 160.00 |
| First price | 28.03.1995 | 90.00 |
| Historic min | 04.02.2000 | 6.40 |
| Historic max | 24.04.1997 | 283.00 |
| Total volume | 6 801 394.90 | |
| ČESKÁ SPR.NEMOVIT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200304 | - | - | - | 160.00 | 166.00 | 800 | graf |
| 200303 | - | - | - | 152.00 | 193.00 | 11 714 | graf |
| 200302 | - | - | - | 111.00 | 151.00 | 17 742 | graf |
| 200301 | - | - | - | 90.00 | 111.00 | 4 229 | graf |
| 200212 | - | - | - | 111.00 | 128.00 | 10 233 | graf |
| 200211 | - | - | - | 111.00 | 140.00 | 0 | graf |
| 200210 | - | - | - | 105.00 | 133.00 | 0 | graf |
| 200209 | - | - | - | 101.00 | 105.00 | 10 395 | graf |
| 200208 | - | - | - | 87.00 | 122.00 | 15 498 | graf |
| 200207 | - | - | - | 110.00 | 121.00 | 3 850 | graf |
| 200206 | - | - | - | 99.00 | 100.00 | 700 | graf |
| 200205 | - | - | - | 90.00 | 99.00 | 13 680 | graf |
| 200204 | - | - | - | 88.00 | 99.00 | 15 771 | graf |
| 200203 | - | - | - | 75.00 | 88.00 | 1 824 | graf |
| 200202 | - | - | - | 75.00 | 75.00 | 4 725 | graf |
| 200201 | - | - | - | 72.00 | 78.00 | 525 | graf |
| 200112 | - | - | - | 70.00 | 86.00 | 19 560 | graf |
| 200111 | - | - | - | 86.00 | 97.00 | 4 939 | graf |
| 200110 | - | - | - | 90.00 | 100.00 | 7 915 | graf |
| 200109 | - | - | - | 90.00 | 100.00 | 1 180 | graf |
| 200108 | - | - | - | 95.00 | 100.00 | 0 | graf |
| 200107 | - | - | - | 100.00 | 102.00 | 7 346 | graf |
| 200106 | - | - | - | 102.00 | 113.00 | 1 506 | graf |
| 200105 | - | - | - | 100.00 | 114.00 | 1 298 | graf |
| 200104 | - | - | - | 100.00 | 115.00 | 3 085 | graf |
| 200103 | - | - | - | 105.00 | 115.00 | 2 520 | graf |
| 200102 | - | - | - | 115.00 | 115.00 | 9 856 | graf |
| 200101 | - | - | - | 115.00 | 127.00 | 1 604 | graf |
| 200012 | - | - | - | 127.00 | 146.00 | 7 027 | graf |
| 200011 | - | - | - | 146.00 | 162.00 | 13 997 | graf |
| 200010 | - | - | - | 162.00 | 200.00 | 7 000 | graf |
| 200009 | - | - | - | 200.00 | 222.00 | 13 000 | graf |
| 200008 | - | - | - | 135.00 | 220.00 | 6 010 000 | graf |
| 200007 | - | - | - | 76.00 | 135.00 | 0 | graf |
| 200006 | - | - | - | 28.00 | 73.00 | 0 | graf |
| 200005 | - | - | - | 15.00 | 25.00 | 0 | graf |
| 200004 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 200003 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 23.00 | 0 | graf |
| 199911 | - | - | - | 23.00 | 27.00 | 1 566 | graf |
| 199910 | - | - | - | 26.00 | 30.00 | 1 457 | graf |
| 199909 | - | - | - | 30.00 | 32.00 | 448 | graf |
| 199908 | - | - | - | 30.00 | 32.00 | 1 920 | graf |
| 199907 | - | - | - | 30.00 | 34.00 | 1 800 | graf |
| 199906 | - | - | - | 34.00 | 34.00 | 2 856 | graf |
| 199905 | - | - | - | 34.00 | 34.00 | 476 | graf |
| 199904 | - | - | - | 34.00 | 47.00 | 238 | graf |
| 199903 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 199902 | - | - | - | 52.00 | 53.00 | 1 855 | graf |
| 199901 | - | - | - | 53.00 | 53.00 | 2 491 | graf |
| 199812 | - | - | - | 43.00 | 53.00 | 3 084 | graf |
| 199811 | - | - | - | 44.00 | 51.00 | 701 | graf |
| 199810 | - | - | - | 45.00 | 54.00 | 12 878 | graf |
| 199809 | - | - | - | 52.00 | 54.00 | 1 668 | graf |
| 199808 | - | - | - | 54.00 | 59.00 | 1 474 | graf |
| 199807 | - | - | - | 54.00 | 60.00 | 2 382 | graf |
| 199806 | - | - | - | 55.00 | 60.00 | 3 600 | graf |
| 199805 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199804 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199803 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199802 | - | - | - | 55.00 | 55.00 | 1 155 | graf |
| 199801 | - | - | - | 55.00 | 55.00 | 1 925 | graf |
| 199712 | - | - | - | 49.00 | 55.00 | 2 047 | graf |
| 199711 | - | - | - | 54.00 | 145.00 | 0 | graf |
| 199710 | - | - | - | 138.00 | 221.00 | 57 461 | graf |
| 199709 | - | - | - | 36.00 | 151.00 | 2 428 | graf |
| 199708 | - | - | - | 36.00 | 50.00 | 1 582 | graf |
| 199707 | - | - | - | 39.00 | 52.00 | 552 | graf |
| 199706 | - | - | - | 57.00 | 105.00 | 7 082 | graf |
| 199705 | 192.00 | 192.00 | 8 845 | 115.00 | 192.00 | 8 805 | graf |
| 199704 | 191.00 | 260.00 | 97 973 | 161.00 | 283.00 | 28 736 | graf |
| 199703 | 114.00 | 206.00 | 23 394 | 125.00 | 167.00 | 5 161 | graf |
| 199702 | 133.00 | 133.00 | 0 | 114.00 | 140.00 | 38 473 | graf |
| 199701 | 133.00 | 177.00 | 9 059 | 132.00 | 200.00 | 26 244 | graf |
| 199612 | 116.00 | 187.00 | 22 113 | 100.00 | 205.00 | 28 082 | graf |
| 199611 | 113.00 | 116.00 | 27 972 | 111.00 | 117.00 | 29 546 | graf |
| 199610 | 112.00 | 139.00 | 81 306 | 113.00 | 121.00 | 26 820 | graf |
| 199609 | 100.00 | 112.00 | 38 099 | 79.00 | 141.00 | 16 690 | graf |
| 199608 | 100.00 | 101.00 | 8 075 | 80.00 | 90.00 | 9 130 | graf |
| 199607 | 89.00 | 92.00 | 5 590 | 88.00 | 96.00 | 6 952 | graf |
| 199606 | 87.00 | 89.00 | 17 927 | 84.00 | 96.00 | 12 432 | graf |
| 199605 | 71.00 | 87.00 | 9 974 | 84.00 | 88.00 | 18 616 | graf |
| 199604 | 70.00 | 82.00 | 26 905 | 80.00 | 88.00 | 42 536 | graf |
| 199603 | 80.00 | 82.00 | 9 392 | 80.00 | 91.00 | 40 842 | graf |
| 199602 | 82.00 | 90.00 | 38 491 | 87.00 | 107.00 | 42 954 | graf |
| 199601 | 82.00 | 91.00 | 16 869 | 87.00 | 95.00 | 18 221 | graf |
| 199512 | 83.00 | 91.00 | 5 354 | 90.00 | 108.00 | 24 202 | graf |
| 199511 | 70.00 | 83.00 | 15 980 | 74.00 | 90.00 | 14 905 | graf |
| 199510 | 70.00 | 70.00 | 3 640 | 77.00 | 82.00 | 1 088 | graf |
| 199509 | 70.00 | 70.00 | 5 040 | 77.00 | 83.00 | 8 449 | graf |
| 199508 | 67.00 | 70.00 | 2 328 | 72.00 | 145.00 | 1 561 | graf |
| 199507 | 70.00 | 89.00 | 2 033 | 142.00 | 158.00 | 0 | graf |
| 199506 | 70.00 | 86.00 | 30 627 | 78.00 | 158.00 | 0 | graf |
| 199505 | 67.00 | 75.00 | 26 483 | 65.00 | 90.00 | 2 305 | graf |
| 199504 | 62.00 | 72.00 | 12 403 | 90.00 | 90.00 | 0 | graf |
| 199503 | 52.00 | 161.00 | 10 481 | 90.00 | 90.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
