EB DBK TS03 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB DBK TS03

EB DBK TS03 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202404	1.44	2.38	78 010	-	-	-	graf
202403	1.95	8.22	689 698	-	-	-	graf
202402	7.50	10.73	796 675	-	-	-	graf
202401	7.30	9.92	451 846	-	-	-	graf
202312	8.13	10.45	9 960	-	-	-	graf
202311	10.58	13.42	0	-	-	-	graf
202310	13.41	16.03	0	-	-	-	graf
202309	13.27	15.64	0	-	-	-	graf
202308	13.66	15.23	0	-	-	-	graf
202307	12.74	16.00	0	-	-	-	graf
202306	14.19	16.24	0	-	-	-	graf
202305	14.14	16.26	0	-	-	-	graf
202304	14.68	16.62	0	-	-	-	graf
202303	10.07	19.01	0	-	-	-	graf
202302	8.72	11.34	491 922	-	-	-	graf
202301	8.55	12.58	0	-	-	-	graf
202212	13.26	15.97	0	-	-	-	graf
202211	14.29	16.40	0	-	-	-	graf
202210	15.86	22.05	0	-	-	-	graf
202209	17.53	22.48	0	-	-	-	graf
202208	18.11	20.48	0	-	-	-	graf
202207	19.85	22.03	0	-	-	-	graf
202206	14.58	20.78	0	-	-	-	graf
202205	14.33	19.65	0	-	-	-	graf
202204	11.03	17.90	0	-	-	-	graf
202203	11.41	20.65	91 801	-	-	-	graf
202202	4.53	14.23	232 772	-	-	-	graf
202201	10.34	14.90	106 250	-	-	-	graf
202112	13.71	15.49	0	-	-	-	graf
202111	13.73	15.93	0	-	-	-	graf
202110	13.20	16.01	0	-	-	-	graf
202109	14.58	17.46	0	-	-	-	graf
202108	15.38	17.31	0	-	-	-	graf
202107	15.49	19.08	0	-	-	-	graf
202106	11.59	16.08	0	-	-	-	graf
202105	11.86	15.96	0	-	-	-	graf
202104	14.30	19.99	0	-	-	-	graf
202103	16.58	19.02	3 480	-	-	-	graf
202102	17.61	24.06	3 820	-	-	-	graf
202101	19.92	24.17	0	-	-	-	graf
202012	21.01	24.18	0	-	-	-	graf
202011	21.47	26.36	2 431	-	-	-	graf
202010	26.53	29.76	0	-	-	-	graf
202009	26.08	31.02	0	-	-	-	graf
202008	25.50	27.52	0	-	-	-	graf
202007	24.48	28.52	0	-	-	-	graf
202006	23.72	28.82	0	-	-	-	graf
202005	27.95	35.02	973	-	-	-	graf
202004	31.31	36.47	0	-	-	-	graf
202003	27.71	37.36	2 695	-	-	-	graf
202002	19.64	27.12	0	-	-	-	graf
202001	25.72	29.08	0	-	-	-	graf
201912	29.49	31.47	0	-	-	-	graf
201911	29.83	31.52	0	-	-	-	graf
201910	29.23	32.43	0	-	-	-	graf
201909	29.03	31.89	0	-	-	-	graf
201908	30.18	34.11	0	-	-	-	graf
201907	29.21	32.12	0	-	-	-	graf
201906	30.94	34.35	0	-	-	-	graf
201905	30.05	33.78	0	-	-	-	graf
201904	28.67	30.56	0	-	-	-	graf
201903	27.90	30.96	0	-	-	-	graf
201902	28.09	31.38	0	-	-	-	graf
201901	28.50	31.84	0	-	-	-	graf
201812	28.51	32.75	0	-	-	-	graf
201811	25.94	29.16	0	-	-	-	graf
201810	24.37	27.90	0	-	-	-	graf
201809	22.07	25.06	2 789	-	-	-	graf
201808	20.82	24.69	85 540	-	-	-	graf
201807	20.61	27.43	0	-	-	-	graf
201806	24.91	27.54	0	-	-	-	graf
201805	19.75	24.98	0	-	-	-	graf
201804	18.76	20.90	3 135	-	-	-	graf
201803	15.75	21.08	0	-	-	-	graf
201802	10.58	17.03	44 806	-	-	-	graf
201801	7.29	10.86	83 800	-	-	-	graf
201712	5.70	8.99	57 000	-	-	-	graf
201711	7.45	13.95	37 875	-	-	-	graf
201710	12.30	14.10	0	-	-	-	graf
201709	12.75	16.60	20 062	-	-	-	graf
201708	10.40	16.75	228 817	-	-	-	graf
201707	7.20	11.90	56 290	-	-	-	graf
201706	9.45	12.40	0	-	-	-	graf
201705	5.55	10.35	0	-	-	-	graf
201704	6.65	13.45	48 000	-	-	-	graf
201703	6.25	12.80	114 956	-	-	-	graf
201702	7.65	11.30	0	-	-	-	graf
201701	6.60	11.00	0	-	-	-	graf