EB DBK TS03 - monthly total volumes, min and max prices
Short and summary info about EB DBK TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.04.2024 | 1.44 |
| First price | 23.01.2017 | 11.00 |
| Historic min | 03.04.2024 | 1.44 |
| Historic max | 18.03.2020 | 37.36 |
| Total volume | 3 745 401.53 | |
| EB DBK TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 1.44 | 2.38 | 78 010 | - | - | - | graf |
| 202403 | 1.95 | 8.22 | 689 698 | - | - | - | graf |
| 202402 | 7.50 | 10.73 | 796 675 | - | - | - | graf |
| 202401 | 7.30 | 9.92 | 451 846 | - | - | - | graf |
| 202312 | 8.13 | 10.45 | 9 960 | - | - | - | graf |
| 202311 | 10.58 | 13.42 | 0 | - | - | - | graf |
| 202310 | 13.41 | 16.03 | 0 | - | - | - | graf |
| 202309 | 13.27 | 15.64 | 0 | - | - | - | graf |
| 202308 | 13.66 | 15.23 | 0 | - | - | - | graf |
| 202307 | 12.74 | 16.00 | 0 | - | - | - | graf |
| 202306 | 14.19 | 16.24 | 0 | - | - | - | graf |
| 202305 | 14.14 | 16.26 | 0 | - | - | - | graf |
| 202304 | 14.68 | 16.62 | 0 | - | - | - | graf |
| 202303 | 10.07 | 19.01 | 0 | - | - | - | graf |
| 202302 | 8.72 | 11.34 | 491 922 | - | - | - | graf |
| 202301 | 8.55 | 12.58 | 0 | - | - | - | graf |
| 202212 | 13.26 | 15.97 | 0 | - | - | - | graf |
| 202211 | 14.29 | 16.40 | 0 | - | - | - | graf |
| 202210 | 15.86 | 22.05 | 0 | - | - | - | graf |
| 202209 | 17.53 | 22.48 | 0 | - | - | - | graf |
| 202208 | 18.11 | 20.48 | 0 | - | - | - | graf |
| 202207 | 19.85 | 22.03 | 0 | - | - | - | graf |
| 202206 | 14.58 | 20.78 | 0 | - | - | - | graf |
| 202205 | 14.33 | 19.65 | 0 | - | - | - | graf |
| 202204 | 11.03 | 17.90 | 0 | - | - | - | graf |
| 202203 | 11.41 | 20.65 | 91 801 | - | - | - | graf |
| 202202 | 4.53 | 14.23 | 232 772 | - | - | - | graf |
| 202201 | 10.34 | 14.90 | 106 250 | - | - | - | graf |
| 202112 | 13.71 | 15.49 | 0 | - | - | - | graf |
| 202111 | 13.73 | 15.93 | 0 | - | - | - | graf |
| 202110 | 13.20 | 16.01 | 0 | - | - | - | graf |
| 202109 | 14.58 | 17.46 | 0 | - | - | - | graf |
| 202108 | 15.38 | 17.31 | 0 | - | - | - | graf |
| 202107 | 15.49 | 19.08 | 0 | - | - | - | graf |
| 202106 | 11.59 | 16.08 | 0 | - | - | - | graf |
| 202105 | 11.86 | 15.96 | 0 | - | - | - | graf |
| 202104 | 14.30 | 19.99 | 0 | - | - | - | graf |
| 202103 | 16.58 | 19.02 | 3 480 | - | - | - | graf |
| 202102 | 17.61 | 24.06 | 3 820 | - | - | - | graf |
| 202101 | 19.92 | 24.17 | 0 | - | - | - | graf |
| 202012 | 21.01 | 24.18 | 0 | - | - | - | graf |
| 202011 | 21.47 | 26.36 | 2 431 | - | - | - | graf |
| 202010 | 26.53 | 29.76 | 0 | - | - | - | graf |
| 202009 | 26.08 | 31.02 | 0 | - | - | - | graf |
| 202008 | 25.50 | 27.52 | 0 | - | - | - | graf |
| 202007 | 24.48 | 28.52 | 0 | - | - | - | graf |
| 202006 | 23.72 | 28.82 | 0 | - | - | - | graf |
| 202005 | 27.95 | 35.02 | 973 | - | - | - | graf |
| 202004 | 31.31 | 36.47 | 0 | - | - | - | graf |
| 202003 | 27.71 | 37.36 | 2 695 | - | - | - | graf |
| 202002 | 19.64 | 27.12 | 0 | - | - | - | graf |
| 202001 | 25.72 | 29.08 | 0 | - | - | - | graf |
| 201912 | 29.49 | 31.47 | 0 | - | - | - | graf |
| 201911 | 29.83 | 31.52 | 0 | - | - | - | graf |
| 201910 | 29.23 | 32.43 | 0 | - | - | - | graf |
| 201909 | 29.03 | 31.89 | 0 | - | - | - | graf |
| 201908 | 30.18 | 34.11 | 0 | - | - | - | graf |
| 201907 | 29.21 | 32.12 | 0 | - | - | - | graf |
| 201906 | 30.94 | 34.35 | 0 | - | - | - | graf |
| 201905 | 30.05 | 33.78 | 0 | - | - | - | graf |
| 201904 | 28.67 | 30.56 | 0 | - | - | - | graf |
| 201903 | 27.90 | 30.96 | 0 | - | - | - | graf |
| 201902 | 28.09 | 31.38 | 0 | - | - | - | graf |
| 201901 | 28.50 | 31.84 | 0 | - | - | - | graf |
| 201812 | 28.51 | 32.75 | 0 | - | - | - | graf |
| 201811 | 25.94 | 29.16 | 0 | - | - | - | graf |
| 201810 | 24.37 | 27.90 | 0 | - | - | - | graf |
| 201809 | 22.07 | 25.06 | 2 789 | - | - | - | graf |
| 201808 | 20.82 | 24.69 | 85 540 | - | - | - | graf |
| 201807 | 20.61 | 27.43 | 0 | - | - | - | graf |
| 201806 | 24.91 | 27.54 | 0 | - | - | - | graf |
| 201805 | 19.75 | 24.98 | 0 | - | - | - | graf |
| 201804 | 18.76 | 20.90 | 3 135 | - | - | - | graf |
| 201803 | 15.75 | 21.08 | 0 | - | - | - | graf |
| 201802 | 10.58 | 17.03 | 44 806 | - | - | - | graf |
| 201801 | 7.29 | 10.86 | 83 800 | - | - | - | graf |
| 201712 | 5.70 | 8.99 | 57 000 | - | - | - | graf |
| 201711 | 7.45 | 13.95 | 37 875 | - | - | - | graf |
| 201710 | 12.30 | 14.10 | 0 | - | - | - | graf |
| 201709 | 12.75 | 16.60 | 20 062 | - | - | - | graf |
| 201708 | 10.40 | 16.75 | 228 817 | - | - | - | graf |
| 201707 | 7.20 | 11.90 | 56 290 | - | - | - | graf |
| 201706 | 9.45 | 12.40 | 0 | - | - | - | graf |
| 201705 | 5.55 | 10.35 | 0 | - | - | - | graf |
| 201704 | 6.65 | 13.45 | 48 000 | - | - | - | graf |
| 201703 | 6.25 | 12.80 | 114 956 | - | - | - | graf |
| 201702 | 7.65 | 11.30 | 0 | - | - | - | graf |
| 201701 | 6.60 | 11.00 | 0 | - | - | - | graf |
