EB DBK TS03 - monthly total volumes, min and max prices

Short and summary info about EB DBK TS03

The Prague Stock Exchange
Last price18.03.20245.41
First price23.01.201711.00
Historic min10.02.20224.53
Historic max18.03.202037.36
Total volume3 406 514.53
EB DBK TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202403 4.80 8.22 428 821 - - - graf
202402 7.50 10.73 796 675 - - - graf
202401 7.30 9.92 451 846 - - - graf
202312 8.13 10.45 9 960 - - - graf
202311 10.58 13.42 0 - - - graf
202310 13.41 16.03 0 - - - graf
202309 13.27 15.64 0 - - - graf
202308 13.66 15.23 0 - - - graf
202307 12.74 16.00 0 - - - graf
202306 14.19 16.24 0 - - - graf
202305 14.14 16.26 0 - - - graf
202304 14.68 16.62 0 - - - graf
202303 10.07 19.01 0 - - - graf
202302 8.72 11.34 491 922 - - - graf
202301 8.55 12.58 0 - - - graf
202212 13.26 15.97 0 - - - graf
202211 14.29 16.40 0 - - - graf
202210 15.86 22.05 0 - - - graf
202209 17.53 22.48 0 - - - graf
202208 18.11 20.48 0 - - - graf
202207 19.85 22.03 0 - - - graf
202206 14.58 20.78 0 - - - graf
202205 14.33 19.65 0 - - - graf
202204 11.03 17.90 0 - - - graf
202203 11.41 20.65 91 801 - - - graf
202202 4.53 14.23 232 772 - - - graf
202201 10.34 14.90 106 250 - - - graf
202112 13.71 15.49 0 - - - graf
202111 13.73 15.93 0 - - - graf
202110 13.20 16.01 0 - - - graf
202109 14.58 17.46 0 - - - graf
202108 15.38 17.31 0 - - - graf
202107 15.49 19.08 0 - - - graf
202106 11.59 16.08 0 - - - graf
202105 11.86 15.96 0 - - - graf
202104 14.30 19.99 0 - - - graf
202103 16.58 19.02 3 480 - - - graf
202102 17.61 24.06 3 820 - - - graf
202101 19.92 24.17 0 - - - graf
202012 21.01 24.18 0 - - - graf
202011 21.47 26.36 2 431 - - - graf
202010 26.53 29.76 0 - - - graf
202009 26.08 31.02 0 - - - graf
202008 25.50 27.52 0 - - - graf
202007 24.48 28.52 0 - - - graf
202006 23.72 28.82 0 - - - graf
202005 27.95 35.02 973 - - - graf
202004 31.31 36.47 0 - - - graf
202003 27.71 37.36 2 695 - - - graf
202002 19.64 27.12 0 - - - graf
202001 25.72 29.08 0 - - - graf
201912 29.49 31.47 0 - - - graf
201911 29.83 31.52 0 - - - graf
201910 29.23 32.43 0 - - - graf
201909 29.03 31.89 0 - - - graf
201908 30.18 34.11 0 - - - graf
201907 29.21 32.12 0 - - - graf
201906 30.94 34.35 0 - - - graf
201905 30.05 33.78 0 - - - graf
201904 28.67 30.56 0 - - - graf
201903 27.90 30.96 0 - - - graf
201902 28.09 31.38 0 - - - graf
201901 28.50 31.84 0 - - - graf
201812 28.51 32.75 0 - - - graf
201811 25.94 29.16 0 - - - graf
201810 24.37 27.90 0 - - - graf
201809 22.07 25.06 2 789 - - - graf
201808 20.82 24.69 85 540 - - - graf
201807 20.61 27.43 0 - - - graf
201806 24.91 27.54 0 - - - graf
201805 19.75 24.98 0 - - - graf
201804 18.76 20.90 3 135 - - - graf
201803 15.75 21.08 0 - - - graf
201802 10.58 17.03 44 806 - - - graf
201801 7.29 10.86 83 800 - - - graf
201712 5.70 8.99 57 000 - - - graf
201711 7.45 13.95 37 875 - - - graf
201710 12.30 14.10 0 - - - graf
201709 12.75 16.60 20 062 - - - graf
201708 10.40 16.75 228 817 - - - graf
201707 7.20 11.90 56 290 - - - graf
201706 9.45 12.40 0 - - - graf
201705 5.55 10.35 0 - - - graf
201704 6.65 13.45 48 000 - - - graf
201703 6.25 12.80 114 956 - - - graf
201702 7.65 11.30 0 - - - graf
201701 6.60 11.00 0 - - - graf
Zobrazit sloupec