HZL ČMHB 4,30/09 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 4,30/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.01.2009 | 101.25 |
| First price | 09.02.2004 | 103.90 |
| Historic min | 04.09.2007 | 99.90 |
| Historic max | 27.05.2005 | 107.70 |
| Total volume | 2 319 685 088.17 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.01.2009 | 10 000.00 |
| First price | 17.02.2004 | 10 000.00 |
| Historic min | 22.09.2004 | 10 000.00 |
| Historic max | 26.11.2008 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 4,30/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200901 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 101.00 | 101.00 | 103 468 052 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 101.00 | 101.00 | 1 094 568 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 101.00 | 101.00 | 51 079 838 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 101.00 | 101.00 | 779 294 138 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 101.00 | 101.00 | 36 266 228 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 100.00 | 101.00 | 52 040 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 100.00 | 102.00 | 51 639 774 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 102.00 | 102.00 | 30 271 169 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 102.00 | 104.00 | 194 091 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 104.00 | 104.00 | 65 543 616 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 104.00 | 104.00 | 374 799 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 104.00 | 106.00 | 317 100 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 106.00 | 107.00 | 10 586 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 106.00 | 107.00 | 542 485 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 103.00 | 108.00 | 484 767 150 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 103.00 | 103.00 | 450 715 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 103.00 | 103.00 | 2 267 951 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 103.00 | 104.00 | 104 800 141 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 104.00 | 104.00 | 51 806 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 104.00 | 104.00 | 105 179 444 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
