SLADOVNA HODONICE - monthly total volumes, min and max prices
Short and summary info about SLADOVNA HODONICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 89.00 |
| First price | 29.11.1994 | 917.00 |
| Historic min | 03.04.1997 | 60.88 |
| Historic max | 16.12.1994 | 1 265.00 |
| Total volume | 7 940 697.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.03.2003 | 1 038.50 |
| First price | 10.01.1995 | 1 076.00 |
| Historic min | 20.04.1998 | 25.00 |
| Historic max | 26.06.1995 | 1 260.00 |
| Total volume | 6 946 210.30 | |
| SLADOVNA HODONICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200303 | - | - | - | 861.00 | 1 039.00 | 34 707 | graf |
| 200302 | - | - | - | 860.00 | 923.00 | 75 215 | graf |
| 200301 | - | - | - | 610.00 | 923.00 | 12 980 | graf |
| 200212 | - | - | - | 600.00 | 1 180.00 | 74 053 | graf |
| 200211 | - | - | - | 804.00 | 1 108.00 | 664 165 | graf |
| 200210 | - | - | - | 833.00 | 1 000.00 | 100 364 | graf |
| 200209 | - | - | - | 542.00 | 833.00 | 52 239 | graf |
| 200208 | - | - | - | 505.00 | 601.00 | 14 421 | graf |
| 200207 | - | - | - | 560.00 | 1 148.00 | 159 460 | graf |
| 200206 | - | - | - | 551.00 | 1 215.00 | 213 743 | graf |
| 200205 | - | - | - | 500.00 | 551.00 | 93 922 | graf |
| 200204 | - | - | - | 535.00 | 647.00 | 124 633 | graf |
| 200203 | - | - | - | 525.00 | 535.00 | 76 177 | graf |
| 200202 | - | - | - | 431.00 | 535.00 | 205 225 | graf |
| 200201 | - | - | - | 400.00 | 586.00 | 95 940 | graf |
| 200112 | - | - | - | 410.00 | 473.00 | 369 185 | graf |
| 200111 | - | - | - | 431.00 | 431.00 | 217 440 | graf |
| 200110 | - | - | - | 344.00 | 431.00 | 164 736 | graf |
| 200109 | - | - | - | 410.00 | 433.00 | 127 007 | graf |
| 200108 | - | - | - | 379.00 | 420.00 | 326 458 | graf |
| 200107 | - | - | - | 400.00 | 460.00 | 247 454 | graf |
| 200106 | - | - | - | 328.00 | 435.00 | 117 541 | graf |
| 200105 | - | - | - | 138.00 | 361.00 | 197 674 | graf |
| 200104 | - | - | - | 100.00 | 126.00 | 13 208 | graf |
| 200103 | - | - | - | 95.00 | 120.00 | 7 184 | graf |
| 200102 | - | - | - | 94.00 | 130.00 | 19 269 | graf |
| 200101 | - | - | - | 110.00 | 133.00 | 14 536 | graf |
| 200012 | - | - | - | 115.00 | 141.00 | 2 681 | graf |
| 200011 | - | - | - | 155.00 | 195.00 | 30 901 | graf |
| 200010 | - | - | - | 110.00 | 175.00 | 14 174 | graf |
| 200009 | - | - | - | 169.00 | 186.00 | 1 563 | graf |
| 200008 | - | - | - | 172.00 | 185.00 | 9 920 | graf |
| 200007 | - | - | - | 162.00 | 189.00 | 10 818 | graf |
| 200006 | - | - | - | 153.00 | 170.00 | 43 854 | graf |
| 200005 | - | - | - | 120.00 | 169.00 | 36 301 | graf |
| 200004 | - | - | - | 100.00 | 140.00 | 7 821 | graf |
| 200003 | - | - | - | 116.00 | 138.00 | 11 209 | graf |
| 200002 | - | - | - | 129.00 | 143.00 | 14 930 | graf |
| 200001 | - | - | - | 118.00 | 160.00 | 38 634 | graf |
| 199912 | - | - | - | 110.00 | 130.00 | 5 230 | graf |
| 199911 | - | - | - | 91.00 | 122.00 | 121 582 | graf |
| 199910 | - | - | - | 91.00 | 106.00 | 12 723 | graf |
| 199909 | - | - | - | 100.00 | 140.00 | 6 961 | graf |
| 199908 | - | - | - | 130.00 | 194.00 | 19 964 | graf |
| 199907 | - | - | - | 80.00 | 133.00 | 2 076 | graf |
| 199906 | - | - | - | 80.00 | 80.00 | 4 313 | graf |
| 199905 | - | - | - | 75.00 | 80.00 | 5 846 | graf |
| 199904 | - | - | - | 66.00 | 75.00 | 9 021 | graf |
| 199903 | - | - | - | 60.00 | 66.00 | 2 940 | graf |
| 199902 | - | - | - | 60.00 | 66.00 | 132 | graf |
| 199901 | - | - | - | 56.00 | 66.00 | 1 649 | graf |
| 199812 | - | - | - | 52.00 | 57.00 | 4 050 | graf |
| 199811 | - | - | - | 45.00 | 53.00 | 3 494 | graf |
| 199810 | - | - | - | 42.00 | 72.00 | 1 197 | graf |
| 199809 | - | - | - | 53.00 | 83.00 | 1 834 | graf |
| 199808 | - | - | - | 33.00 | 49.00 | 699 | graf |
| 199807 | - | - | - | 35.00 | 38.00 | 922 | graf |
| 199806 | - | - | - | 34.00 | 38.00 | 340 | graf |
| 199805 | - | - | - | 29.00 | 34.00 | 1 105 | graf |
| 199804 | - | - | - | 25.00 | 62.00 | 150 | graf |
| 199803 | - | - | - | 69.00 | 80.00 | 2 282 | graf |
| 199802 | - | - | - | 80.00 | 95.00 | 6 292 | graf |
| 199801 | - | - | - | 77.00 | 100.00 | 13 046 | graf |
| 199712 | - | - | - | 47.00 | 83.00 | 3 017 | graf |
| 199711 | - | - | - | 44.00 | 72.00 | 4 256 | graf |
| 199710 | - | - | - | 49.00 | 80.00 | 3 512 | graf |
| 199709 | - | - | - | 72.00 | 80.00 | 7 179 | graf |
| 199708 | - | - | - | 73.00 | 79.00 | 3 484 | graf |
| 199707 | - | - | - | 73.00 | 78.00 | 1 691 | graf |
| 199706 | - | - | - | 73.00 | 80.00 | 3 922 | graf |
| 199705 | 84.00 | 89.00 | 6 608 | 73.00 | 100.00 | 7 406 | graf |
| 199704 | 61.00 | 84.00 | 7 545 | 82.00 | 104.00 | 16 084 | graf |
| 199703 | 70.00 | 100.00 | 16 428 | 74.00 | 110.00 | 29 236 | graf |
| 199702 | 94.00 | 116.00 | 19 385 | 90.00 | 133.00 | 15 249 | graf |
| 199701 | 102.00 | 132.00 | 5 179 | 115.00 | 137.00 | 15 310 | graf |
| 199612 | 119.00 | 133.00 | 18 201 | 110.00 | 130.00 | 6 552 | graf |
| 199611 | 146.00 | 200.00 | 40 592 | 114.00 | 206.00 | 35 548 | graf |
| 199610 | 185.00 | 228.00 | 24 099 | 146.00 | 230.00 | 32 034 | graf |
| 199609 | 216.00 | 259.00 | 32 764 | 226.00 | 250.00 | 27 929 | graf |
| 199608 | 205.00 | 235.00 | 22 040 | 200.00 | 349.00 | 22 030 | graf |
| 199607 | 205.00 | 315.00 | 44 928 | 202.00 | 292.00 | 20 523 | graf |
| 199606 | 199.00 | 275.00 | 44 937 | 220.00 | 275.00 | 29 578 | graf |
| 199605 | 223.00 | 299.00 | 44 546 | 225.00 | 319.00 | 72 143 | graf |
| 199604 | 295.00 | 424.00 | 135 331 | 256.00 | 375.00 | 85 499 | graf |
| 199603 | 424.00 | 511.00 | 223 222 | 402.00 | 505.00 | 113 201 | graf |
| 199602 | 450.00 | 609.00 | 720 656 | 450.00 | 513.00 | 123 794 | graf |
| 199601 | 460.00 | 592.00 | 146 607 | 418.00 | 600.00 | 80 088 | graf |
| 199512 | 475.00 | 514.00 | 27 339 | 490.00 | 664.00 | 111 530 | graf |
| 199511 | 520.00 | 724.00 | 226 187 | 567.00 | 701.00 | 188 350 | graf |
| 199510 | 690.00 | 860.00 | 387 514 | 615.00 | 840.00 | 72 488 | graf |
| 199509 | 800.00 | 845.00 | 149 089 | 720.00 | 841.00 | 62 328 | graf |
| 199508 | 830.00 | 995.00 | 1 453 400 | 654.00 | 1 000.00 | 160 074 | graf |
| 199507 | 935.00 | 1 200.00 | 1 227 635 | 933.00 | 1 216.00 | 529 352 | graf |
| 199506 | 1 200.00 | 1 220.00 | 552 645 | 1 136.00 | 1 260.00 | 186 912 | graf |
| 199505 | 1 150.00 | 1 200.00 | 687 510 | 1 075.00 | 1 175.00 | 309 888 | graf |
| 199504 | 1 005.00 | 1 200.00 | 1 233 670 | 782.00 | 1 155.00 | 197 722 | graf |
| 199503 | 731.00 | 966.00 | 270 591 | 700.00 | 835.00 | 35 624 | graf |
| 199502 | 841.00 | 931.00 | 37 606 | 819.00 | 925.00 | 14 522 | graf |
| 199501 | 950.00 | 1 205.00 | 75 163 | 910.00 | 1 076.00 | 48 564 | graf |
| 199412 | 915.00 | 1 265.00 | 41 745 | - | - | - | graf |
| 199411 | 872.00 | 917.00 | 7 938 | - | - | - | graf |
