SPILBERK SICAV - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about SPILBERK SICAV

SPILBERK SICAV - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202412	1.87	1.87	0	-	-	-	graf
202411	1.87	1.87	0	-	-	-	graf
202410	1.85	1.87	0	-	-	-	graf
202409	1.85	1.85	0	-	-	-	graf
202408	1.83	1.85	0	-	-	-	graf
202407	1.81	1.83	0	-	-	-	graf
202406	1.78	1.81	0	-	-	-	graf
202405	1.78	1.78	0	-	-	-	graf
202404	1.78	1.78	0	-	-	-	graf
202403	1.75	1.78	0	-	-	-	graf
202402	1.75	1.75	0	-	-	-	graf
202401	1.75	1.75	0	-	-	-	graf
202312	1.75	1.75	0	-	-	-	graf
202311	1.73	1.75	0	-	-	-	graf
202310	1.73	1.73	0	-	-	-	graf
202309	1.73	1.73	0	-	-	-	graf
202308	1.71	1.73	0	-	-	-	graf
202307	1.68	1.71	0	-	-	-	graf
202306	1.67	1.68	0	-	-	-	graf
202305	1.66	1.67	0	-	-	-	graf
202304	1.66	1.66	0	-	-	-	graf
202303	1.66	1.66	0	-	-	-	graf
202302	1.65	1.65	0	-	-	-	graf
202301	1.65	1.65	0	-	-	-	graf
202212	1.64	1.65	0	-	-	-	graf
202211	1.61	1.63	0	-	-	-	graf
202210	1.61	1.61	0	-	-	-	graf
202209	1.61	1.61	0	-	-	-	graf
202208	1.60	1.61	0	-	-	-	graf
202207	1.60	1.60	0	-	-	-	graf
202206	1.56	1.57	0	-	-	-	graf
202205	1.55	1.56	0	-	-	-	graf
202204	1.55	1.55	0	-	-	-	graf
202203	1.55	1.55	0	-	-	-	graf
202202	1.55	1.55	0	-	-	-	graf
202201	1.55	1.55	0	-	-	-	graf
202112	1.52	1.55	0	-	-	-	graf
202111	1.52	1.52	0	-	-	-	graf
202110	1.51	1.52	0	-	-	-	graf
202109	1.50	1.51	0	-	-	-	graf
202108	1.50	1.50	0	-	-	-	graf
202107	1.50	1.50	0	-	-	-	graf
202106	1.45	1.50	0	-	-	-	graf
202105	1.45	1.45	0	-	-	-	graf
202104	1.45	1.45	0	-	-	-	graf
202103	1.45	1.45	0	-	-	-	graf
202102	1.45	1.45	0	-	-	-	graf
202101	1.44	1.45	0	-	-	-	graf
202012	1.43	1.44	0	-	-	-	graf
202011	1.42	1.43	0	-	-	-	graf
202010	1.41	1.42	0	-	-	-	graf
202009	1.36	1.41	0	-	-	-	graf
202008	1.36	1.36	0	-	-	-	graf
202007	1.36	1.36	0	-	-	-	graf
202006	1.35	1.35	0	-	-	-	graf
202005	1.35	1.35	0	-	-	-	graf
202004	1.35	1.35	0	-	-	-	graf
202003	1.35	1.35	0	-	-	-	graf
202002	1.35	1.35	0	-	-	-	graf
202001	1.33	1.35	0	-	-	-	graf
201912	1.33	1.33	0	-	-	-	graf
201911	1.29	1.29	0	-	-	-	graf
201910	1.29	1.29	0	-	-	-	graf
201909	1.26	1.29	0	-	-	-	graf
201908	1.26	1.26	0	-	-	-	graf
201907	1.26	1.26	0	-	-	-	graf
201906	1.26	1.26	0	-	-	-	graf
201905	1.18	1.26	0	-	-	-	graf
201904	1.18	1.18	0	-	-	-	graf
201903	1.18	1.18	0	-	-	-	graf
201902	1.18	1.18	0	-	-	-	graf
201901	1.18	1.18	0	-	-	-	graf
201812	1.18	1.18	0	-	-	-	graf
201811	1.18	1.18	0	-	-	-	graf
201810	1.18	1.18	0	-	-	-	graf
201809	1.18	1.18	0	-	-	-	graf
201808	1.18	1.18	0	-	-	-	graf
201807	1.18	1.18	0	-	-	-	graf
201806	1.18	1.18	0	-	-	-	graf
201805	1.17	1.18	0	-	-	-	graf
201804	1.17	1.17	0	-	-	-	graf
201803	1.17	1.17	0	-	-	-	graf
201802	1.17	1.17	0	-	-	-	graf