SPILBERK SICAV - monthly total volumes, min and max prices

Short and summary info about SPILBERK SICAV

The Prague Stock Exchange
Last price12.07.20241.81
First price19.02.20181.17
Historic min14.03.20181.17
Historic max24.06.20241.81
Total volume0.00
SPILBERK SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 1.81 1.81 0 - - - graf
202406 1.78 1.81 0 - - - graf
202405 1.78 1.78 0 - - - graf
202404 1.78 1.78 0 - - - graf
202403 1.75 1.78 0 - - - graf
202402 1.75 1.75 0 - - - graf
202401 1.75 1.75 0 - - - graf
202312 1.75 1.75 0 - - - graf
202311 1.73 1.75 0 - - - graf
202310 1.73 1.73 0 - - - graf
202309 1.73 1.73 0 - - - graf
202308 1.71 1.73 0 - - - graf
202307 1.68 1.71 0 - - - graf
202306 1.67 1.68 0 - - - graf
202305 1.66 1.67 0 - - - graf
202304 1.66 1.66 0 - - - graf
202303 1.66 1.66 0 - - - graf
202302 1.65 1.65 0 - - - graf
202301 1.65 1.65 0 - - - graf
202212 1.64 1.65 0 - - - graf
202211 1.61 1.63 0 - - - graf
202210 1.61 1.61 0 - - - graf
202209 1.61 1.61 0 - - - graf
202208 1.60 1.61 0 - - - graf
202207 1.60 1.60 0 - - - graf
202206 1.56 1.57 0 - - - graf
202205 1.55 1.56 0 - - - graf
202204 1.55 1.55 0 - - - graf
202203 1.55 1.55 0 - - - graf
202202 1.55 1.55 0 - - - graf
202201 1.55 1.55 0 - - - graf
202112 1.52 1.55 0 - - - graf
202111 1.52 1.52 0 - - - graf
202110 1.51 1.52 0 - - - graf
202109 1.50 1.51 0 - - - graf
202108 1.50 1.50 0 - - - graf
202107 1.50 1.50 0 - - - graf
202106 1.45 1.50 0 - - - graf
202105 1.45 1.45 0 - - - graf
202104 1.45 1.45 0 - - - graf
202103 1.45 1.45 0 - - - graf
202102 1.45 1.45 0 - - - graf
202101 1.44 1.45 0 - - - graf
202012 1.43 1.44 0 - - - graf
202011 1.42 1.43 0 - - - graf
202010 1.41 1.42 0 - - - graf
202009 1.36 1.41 0 - - - graf
202008 1.36 1.36 0 - - - graf
202007 1.36 1.36 0 - - - graf
202006 1.35 1.35 0 - - - graf
202005 1.35 1.35 0 - - - graf
202004 1.35 1.35 0 - - - graf
202003 1.35 1.35 0 - - - graf
202002 1.35 1.35 0 - - - graf
202001 1.33 1.35 0 - - - graf
201912 1.33 1.33 0 - - - graf
201911 1.29 1.29 0 - - - graf
201910 1.29 1.29 0 - - - graf
201909 1.26 1.29 0 - - - graf
201908 1.26 1.26 0 - - - graf
201907 1.26 1.26 0 - - - graf
201906 1.26 1.26 0 - - - graf
201905 1.18 1.26 0 - - - graf
201904 1.18 1.18 0 - - - graf
201903 1.18 1.18 0 - - - graf
201902 1.18 1.18 0 - - - graf
201901 1.18 1.18 0 - - - graf
201812 1.18 1.18 0 - - - graf
201811 1.18 1.18 0 - - - graf
201810 1.18 1.18 0 - - - graf
201809 1.18 1.18 0 - - - graf
201808 1.18 1.18 0 - - - graf
201807 1.18 1.18 0 - - - graf
201806 1.18 1.18 0 - - - graf
201805 1.17 1.18 0 - - - graf
201804 1.17 1.17 0 - - - graf
201803 1.17 1.17 0 - - - graf
201802 1.17 1.17 0 - - - graf
Zobrazit sloupec