UNILEVER - monthly total volumes, min and max prices
Short and summary info about UNILEVER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 1 490.00 |
| First price | 22.05.2018 | 1 224.00 |
| Historic min | 09.10.2023 | 500.00 |
| Historic max | 08.11.2024 | 1 490.00 |
| Total volume | 6 921 618.40 | |
| UNILEVER - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 1 490.00 | 1 490.00 | 0 | - | - | - | graf |
| 202410 | 1 490.00 | 1 490.00 | 14 900 | - | - | - | graf |
| 202409 | 1 390.00 | 1 490.00 | 4 470 | - | - | - | graf |
| 202408 | 1 250.00 | 1 390.00 | 386 520 | - | - | - | graf |
| 202407 | 1 100.00 | 1 370.00 | 279 760 | - | - | - | graf |
| 202406 | 1 100.00 | 1 200.00 | 16 320 | - | - | - | graf |
| 202405 | 1 090.00 | 1 200.00 | 24 300 | - | - | - | graf |
| 202404 | 1 100.00 | 1 260.00 | 37 830 | - | - | - | graf |
| 202403 | 1 100.00 | 1 100.00 | 3 300 | - | - | - | graf |
| 202402 | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| 202401 | 1 100.00 | 1 170.00 | 22 250 | - | - | - | graf |
| 202312 | 1 170.00 | 1 300.00 | 17 560 | - | - | - | graf |
| 202311 | 1 300.00 | 1 300.00 | 0 | - | - | - | graf |
| 202310 | 500.00 | 1 300.00 | 38 040 | - | - | - | graf |
| 202309 | 1 275.00 | 1 275.00 | 0 | - | - | - | graf |
| 202308 | 1 105.00 | 1 280.00 | 5 105 | - | - | - | graf |
| 202307 | 1 090.00 | 1 300.00 | 19 240 | - | - | - | graf |
| 202306 | 1 090.00 | 1 300.00 | 49 570 | - | - | - | graf |
| 202305 | 1 160.00 | 1 300.00 | 117 800 | - | - | - | graf |
| 202304 | 1 195.00 | 1 195.00 | 19 120 | - | - | - | graf |
| 202303 | 1 070.00 | 1 195.00 | 430 575 | - | - | - | graf |
| 202302 | 1 060.00 | 1 070.00 | 4 280 | - | - | - | graf |
| 202301 | 1 060.00 | 1 080.00 | 20 340 | - | - | - | graf |
| 202212 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 202211 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 202210 | 1 050.00 | 1 080.00 | 15 030 | - | - | - | graf |
| 202209 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 202208 | 1 050.00 | 1 100.00 | 76 400 | - | - | - | graf |
| 202207 | 1 071.80 | 1 190.00 | 127 680 | - | - | - | graf |
| 202206 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202205 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202204 | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| 202203 | 1 190.00 | 1 195.00 | 156 685 | - | - | - | graf |
| 202202 | 1 195.00 | 1 195.00 | 0 | - | - | - | graf |
| 202201 | 1 070.00 | 1 199.00 | 768 762 | - | - | - | graf |
| 202112 | 1 170.00 | 1 175.60 | 206 633 | - | - | - | graf |
| 202111 | 1 145.80 | 1 192.00 | 751 398 | - | - | - | graf |
| 202110 | 1 160.00 | 1 212.00 | 426 367 | - | - | - | graf |
| 202109 | 1 172.60 | 1 213.60 | 559 631 | - | - | - | graf |
| 202108 | 1 187.00 | 1 298.00 | 920 027 | - | - | - | graf |
| 202107 | 1 279.00 | 1 293.00 | 10 232 | - | - | - | graf |
| 202106 | 1 264.20 | 1 293.00 | 163 446 | - | - | - | graf |
| 202105 | 1 240.00 | 1 285.00 | 20 539 | - | - | - | graf |
| 202104 | 1 240.00 | 1 240.00 | 0 | - | - | - | graf |
| 202103 | 1 155.60 | 1 243.00 | 122 179 | - | - | - | graf |
| 202102 | 1 136.40 | 1 271.20 | 316 765 | - | - | - | graf |
| 202101 | 1 257.00 | 1 271.00 | 6 355 | - | - | - | graf |
| 202012 | 1 257.00 | 1 340.00 | 114 214 | - | - | - | graf |
| 202011 | 1 340.00 | 1 360.00 | 26 800 | - | - | - | graf |
| 202010 | 1 360.00 | 1 360.00 | 0 | - | - | - | graf |
| 202009 | 1 318.20 | 1 360.00 | 27 200 | - | - | - | graf |
| 202008 | 1 287.00 | 1 318.20 | 143 436 | - | - | - | graf |
| 202007 | 1 287.00 | 1 347.00 | 12 870 | - | - | - | graf |
| 202006 | 1 250.00 | 1 347.00 | 145 590 | - | - | - | graf |
| 202005 | 1 248.00 | 1 250.00 | 38 710 | - | - | - | graf |
| 202004 | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
| 202003 | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
| 202002 | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
| 202001 | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
| 201912 | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
| 201911 | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
| 201910 | 1 428.00 | 1 428.00 | 14 280 | - | - | - | graf |
| 201909 | 1 448.00 | 1 448.00 | 0 | - | - | - | graf |
| 201908 | 1 256.00 | 1 448.00 | 14 480 | - | - | - | graf |
| 201907 | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
| 201906 | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
| 201905 | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
| 201904 | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
| 201903 | 1 250.00 | 1 256.00 | 7 536 | - | - | - | graf |
| 201902 | 1 222.40 | 1 250.00 | 2 500 | - | - | - | graf |
| 201901 | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
| 201812 | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
| 201811 | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
| 201810 | 1 222.40 | 1 225.00 | 12 224 | - | - | - | graf |
| 201809 | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
| 201808 | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
| 201807 | 1 225.00 | 1 234.40 | 14 700 | - | - | - | graf |
| 201806 | 1 195.00 | 1 254.00 | 44 774 | - | - | - | graf |
| 201805 | 1 224.00 | 1 254.00 | 142 895 | - | - | - | graf |
