VOESTALPINE - monthly total volumes, min and max prices

Short and summary info about VOESTALPINE

The Prague Stock Exchange
Last price24.05.2024663.20
First price22.05.20181 167.00
Historic min30.09.2022417.60
Historic max30.05.20181 167.00
Total volume1 839 535.80
VOESTALPINE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 635.40 663.20 7 903 - - - graf
202404 638.60 690.80 96 972 - - - graf
202403 620.60 653.00 40 522 - - - graf
202402 642.20 688.20 51 930 - - - graf
202401 658.00 706.00 262 633 - - - graf
202312 636.60 706.00 108 656 - - - graf
202311 586.80 628.00 24 756 - - - graf
202310 586.80 641.00 123 575 - - - graf
202309 634.60 665.40 51 980 - - - graf
202308 660.80 701.40 33 474 - - - graf
202307 701.40 752.00 35 070 - - - graf
202306 707.00 752.00 22 560 - - - graf
202305 707.00 707.00 0 - - - graf
202304 707.00 807.40 21 210 - - - graf
202303 807.40 807.40 0 - - - graf
202302 725.60 807.40 92 591 - - - graf
202301 610.40 725.60 59 904 - - - graf
202212 643.40 643.40 0 - - - graf
202211 531.60 643.40 30 213 - - - graf
202210 417.60 531.60 38 375 - - - graf
202209 417.60 529.40 30 069 - - - graf
202208 504.00 539.40 20 837 - - - graf
202207 504.00 504.00 0 - - - graf
202206 504.00 721.60 150 784 - - - graf
202205 624.00 674.60 42 025 - - - graf
202204 593.40 668.40 71 562 - - - graf
202203 668.40 790.00 167 538 - - - graf
202202 730.80 730.80 0 - - - graf
202201 730.80 775.00 46 720 - - - graf
202112 775.00 777.00 10 075 - - - graf
202111 777.00 825.40 14 613 - - - graf
202110 780.00 882.60 28 028 - - - graf
202109 882.60 882.60 0 - - - graf
202108 882.60 882.60 0 - - - graf
202107 882.60 882.60 0 - - - graf
202106 811.40 882.60 3 530 - - - graf
202105 811.40 811.40 0 - - - graf
202104 811.40 811.40 0 - - - graf
202103 811.40 811.40 0 - - - graf
202102 713.80 811.40 32 456 - - - graf
202101 713.80 713.80 0 - - - graf
202012 713.80 713.80 0 - - - graf
202011 484.60 713.80 28 552 - - - graf
202010 484.60 484.60 0 - - - graf
202009 484.60 484.60 0 - - - graf
202008 484.60 484.60 0 - - - graf
202007 484.60 511.20 5 815 - - - graf
202006 511.20 624.60 15 336 - - - graf
202005 624.60 624.60 18 738 - - - graf
202004 624.60 624.60 0 - - - graf
202003 624.60 624.60 0 - - - graf
202002 624.60 624.60 0 - - - graf
202001 624.60 624.60 0 - - - graf
201912 607.60 638.20 22 651 - - - graf
201911 506.80 638.20 2 553 - - - graf
201910 506.80 506.80 0 - - - graf
201909 506.80 506.80 0 - - - graf
201908 506.80 708.80 16 914 - - - graf
201907 708.80 708.80 0 - - - graf
201906 708.80 708.80 0 - - - graf
201905 661.00 708.80 709 - - - graf
201904 661.00 661.00 0 - - - graf
201903 661.00 661.00 0 - - - graf
201902 661.00 1 096.00 6 610 - - - graf
201901 1 096.00 1 096.00 0 - - - graf
201812 1 096.00 1 096.00 0 - - - graf
201811 1 096.00 1 096.00 0 - - - graf
201810 1 096.00 1 096.00 0 - - - graf
201809 1 096.00 1 096.00 0 - - - graf
201808 1 096.00 1 096.00 0 - - - graf
201807 1 096.00 1 167.00 1 096 - - - graf
201806 1 167.00 1 167.00 0 - - - graf
201805 1 167.00 1 167.00 0 - - - graf
Zobrazit sloupec