VOESTALPINE - monthly total volumes, min and max prices
Short and summary info about VOESTALPINE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 1 100.00 |
| First price | 22.05.2018 | 1 167.00 |
| Historic min | 17.10.2022 | 417.60 |
| Historic max | 24.07.2018 | 1 167.00 |
| Total volume | 5 338 782.10 | |
| VOESTALPINE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 1 022.00 | 1 140.50 | 27 922 | - | - | - | graf |
| 202609 | 1 081.50 | 1 140.50 | 80 629 | - | - | - | graf |
| 202608 | 1 081.50 | 1 081.50 | 0 | - | - | - | graf |
| 202607 | 1 063.50 | 1 081.50 | 1 082 | - | - | - | graf |
| 202606 | 1 063.50 | 1 133.50 | 3 286 | - | - | - | graf |
| 202605 | 1 024.00 | 1 133.50 | 124 390 | - | - | - | graf |
| 202604 | 1 024.00 | 1 125.00 | 6 649 | - | - | - | graf |
| 202603 | 1 125.00 | 1 125.00 | 0 | - | - | - | graf |
| 202602 | 956.60 | 1 125.00 | 95 356 | - | - | - | graf |
| 202601 | 903.60 | 966.20 | 294 483 | - | - | - | graf |
| 202512 | 896.00 | 933.00 | 75 385 | - | - | - | graf |
| 202511 | 742.20 | 898.00 | 263 215 | - | - | - | graf |
| 202510 | 759.60 | 818.60 | 64 170 | - | - | - | graf |
| 202509 | 689.60 | 712.40 | 79 566 | - | - | - | graf |
| 202508 | 610.00 | 703.40 | 92 589 | - | - | - | graf |
| 202507 | 554.00 | 617.60 | 30 989 | - | - | - | graf |
| 202506 | 551.80 | 580.00 | 37 773 | - | - | - | graf |
| 202505 | 563.20 | 563.20 | 0 | - | - | - | graf |
| 202504 | 515.00 | 594.60 | 39 856 | - | - | - | graf |
| 202503 | 564.00 | 649.00 | 670 659 | - | - | - | graf |
| 202502 | 501.20 | 564.00 | 487 540 | - | - | - | graf |
| 202501 | 430.90 | 510.20 | 139 628 | - | - | - | graf |
| 202412 | 463.90 | 468.40 | 7 427 | - | - | - | graf |
| 202411 | 462.10 | 501.60 | 77 456 | - | - | - | graf |
| 202410 | 497.00 | 594.60 | 379 424 | - | - | - | graf |
| 202409 | 518.40 | 546.20 | 53 335 | - | - | - | graf |
| 202408 | 546.20 | 610.00 | 88 080 | - | - | - | graf |
| 202407 | 597.00 | 640.00 | 120 213 | - | - | - | graf |
| 202406 | 620.20 | 683.00 | 158 146 | - | - | - | graf |
| 202405 | 635.40 | 663.20 | 7 903 | - | - | - | graf |
| 202404 | 638.60 | 690.80 | 96 972 | - | - | - | graf |
| 202403 | 620.60 | 653.00 | 40 522 | - | - | - | graf |
| 202402 | 642.20 | 688.20 | 51 930 | - | - | - | graf |
| 202401 | 658.00 | 706.00 | 262 633 | - | - | - | graf |
| 202312 | 636.60 | 706.00 | 108 656 | - | - | - | graf |
| 202311 | 586.80 | 628.00 | 24 756 | - | - | - | graf |
| 202310 | 586.80 | 641.00 | 123 575 | - | - | - | graf |
| 202309 | 634.60 | 665.40 | 51 980 | - | - | - | graf |
| 202308 | 660.80 | 701.40 | 33 474 | - | - | - | graf |
| 202307 | 701.40 | 752.00 | 35 070 | - | - | - | graf |
| 202306 | 707.00 | 752.00 | 22 560 | - | - | - | graf |
| 202305 | 707.00 | 707.00 | 0 | - | - | - | graf |
| 202304 | 707.00 | 807.40 | 21 210 | - | - | - | graf |
| 202303 | 807.40 | 807.40 | 0 | - | - | - | graf |
| 202302 | 725.60 | 807.40 | 92 591 | - | - | - | graf |
| 202301 | 610.40 | 725.60 | 59 904 | - | - | - | graf |
| 202212 | 643.40 | 643.40 | 0 | - | - | - | graf |
| 202211 | 531.60 | 643.40 | 30 213 | - | - | - | graf |
| 202210 | 417.60 | 531.60 | 38 375 | - | - | - | graf |
| 202209 | 417.60 | 529.40 | 30 069 | - | - | - | graf |
| 202208 | 504.00 | 539.40 | 20 837 | - | - | - | graf |
| 202207 | 504.00 | 504.00 | 0 | - | - | - | graf |
| 202206 | 504.00 | 721.60 | 150 784 | - | - | - | graf |
| 202205 | 624.00 | 674.60 | 42 025 | - | - | - | graf |
| 202204 | 593.40 | 668.40 | 71 562 | - | - | - | graf |
| 202203 | 668.40 | 790.00 | 167 538 | - | - | - | graf |
| 202202 | 730.80 | 730.80 | 0 | - | - | - | graf |
| 202201 | 730.80 | 775.00 | 46 720 | - | - | - | graf |
| 202112 | 775.00 | 777.00 | 10 075 | - | - | - | graf |
| 202111 | 777.00 | 825.40 | 14 613 | - | - | - | graf |
| 202110 | 780.00 | 882.60 | 28 028 | - | - | - | graf |
| 202109 | 882.60 | 882.60 | 0 | - | - | - | graf |
| 202108 | 882.60 | 882.60 | 0 | - | - | - | graf |
| 202107 | 882.60 | 882.60 | 0 | - | - | - | graf |
| 202106 | 811.40 | 882.60 | 3 530 | - | - | - | graf |
| 202105 | 811.40 | 811.40 | 0 | - | - | - | graf |
| 202104 | 811.40 | 811.40 | 0 | - | - | - | graf |
| 202103 | 811.40 | 811.40 | 0 | - | - | - | graf |
| 202102 | 713.80 | 811.40 | 32 456 | - | - | - | graf |
| 202101 | 713.80 | 713.80 | 0 | - | - | - | graf |
| 202012 | 713.80 | 713.80 | 0 | - | - | - | graf |
| 202011 | 484.60 | 713.80 | 28 552 | - | - | - | graf |
| 202010 | 484.60 | 484.60 | 0 | - | - | - | graf |
| 202009 | 484.60 | 484.60 | 0 | - | - | - | graf |
| 202008 | 484.60 | 484.60 | 0 | - | - | - | graf |
| 202007 | 484.60 | 511.20 | 5 815 | - | - | - | graf |
| 202006 | 511.20 | 624.60 | 15 336 | - | - | - | graf |
| 202005 | 624.60 | 624.60 | 18 738 | - | - | - | graf |
| 202004 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 202003 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 202002 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 202001 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 201912 | 607.60 | 638.20 | 22 651 | - | - | - | graf |
| 201911 | 506.80 | 638.20 | 2 553 | - | - | - | graf |
| 201910 | 506.80 | 506.80 | 0 | - | - | - | graf |
| 201909 | 506.80 | 506.80 | 0 | - | - | - | graf |
| 201908 | 506.80 | 708.80 | 16 914 | - | - | - | graf |
| 201907 | 708.80 | 708.80 | 0 | - | - | - | graf |
| 201906 | 708.80 | 708.80 | 0 | - | - | - | graf |
| 201905 | 661.00 | 708.80 | 709 | - | - | - | graf |
| 201904 | 661.00 | 661.00 | 0 | - | - | - | graf |
| 201903 | 661.00 | 661.00 | 0 | - | - | - | graf |
| 201902 | 661.00 | 1 096.00 | 6 610 | - | - | - | graf |
| 201901 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201812 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201811 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201810 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201809 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201808 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201807 | 1 096.00 | 1 167.00 | 1 096 | - | - | - | graf |
| 201806 | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
| 201805 | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
