VOESTALPINE - monthly total volumes, min and max prices
Short and summary info about VOESTALPINE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 501.60 |
| First price | 22.05.2018 | 1 167.00 |
| Historic min | 30.09.2022 | 417.60 |
| Historic max | 27.06.2018 | 1 167.00 |
| Total volume | 2 688 385.20 | |
| VOESTALPINE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 488.90 | 501.60 | 49 652 | - | - | - | graf |
| 202410 | 497.00 | 594.60 | 379 424 | - | - | - | graf |
| 202409 | 518.40 | 546.20 | 53 335 | - | - | - | graf |
| 202408 | 546.20 | 610.00 | 88 080 | - | - | - | graf |
| 202407 | 597.00 | 640.00 | 120 213 | - | - | - | graf |
| 202406 | 620.20 | 683.00 | 158 146 | - | - | - | graf |
| 202405 | 635.40 | 663.20 | 7 903 | - | - | - | graf |
| 202404 | 638.60 | 690.80 | 96 972 | - | - | - | graf |
| 202403 | 620.60 | 653.00 | 40 522 | - | - | - | graf |
| 202402 | 642.20 | 688.20 | 51 930 | - | - | - | graf |
| 202401 | 658.00 | 706.00 | 262 633 | - | - | - | graf |
| 202312 | 636.60 | 706.00 | 108 656 | - | - | - | graf |
| 202311 | 586.80 | 628.00 | 24 756 | - | - | - | graf |
| 202310 | 586.80 | 641.00 | 123 575 | - | - | - | graf |
| 202309 | 634.60 | 665.40 | 51 980 | - | - | - | graf |
| 202308 | 660.80 | 701.40 | 33 474 | - | - | - | graf |
| 202307 | 701.40 | 752.00 | 35 070 | - | - | - | graf |
| 202306 | 707.00 | 752.00 | 22 560 | - | - | - | graf |
| 202305 | 707.00 | 707.00 | 0 | - | - | - | graf |
| 202304 | 707.00 | 807.40 | 21 210 | - | - | - | graf |
| 202303 | 807.40 | 807.40 | 0 | - | - | - | graf |
| 202302 | 725.60 | 807.40 | 92 591 | - | - | - | graf |
| 202301 | 610.40 | 725.60 | 59 904 | - | - | - | graf |
| 202212 | 643.40 | 643.40 | 0 | - | - | - | graf |
| 202211 | 531.60 | 643.40 | 30 213 | - | - | - | graf |
| 202210 | 417.60 | 531.60 | 38 375 | - | - | - | graf |
| 202209 | 417.60 | 529.40 | 30 069 | - | - | - | graf |
| 202208 | 504.00 | 539.40 | 20 837 | - | - | - | graf |
| 202207 | 504.00 | 504.00 | 0 | - | - | - | graf |
| 202206 | 504.00 | 721.60 | 150 784 | - | - | - | graf |
| 202205 | 624.00 | 674.60 | 42 025 | - | - | - | graf |
| 202204 | 593.40 | 668.40 | 71 562 | - | - | - | graf |
| 202203 | 668.40 | 790.00 | 167 538 | - | - | - | graf |
| 202202 | 730.80 | 730.80 | 0 | - | - | - | graf |
| 202201 | 730.80 | 775.00 | 46 720 | - | - | - | graf |
| 202112 | 775.00 | 777.00 | 10 075 | - | - | - | graf |
| 202111 | 777.00 | 825.40 | 14 613 | - | - | - | graf |
| 202110 | 780.00 | 882.60 | 28 028 | - | - | - | graf |
| 202109 | 882.60 | 882.60 | 0 | - | - | - | graf |
| 202108 | 882.60 | 882.60 | 0 | - | - | - | graf |
| 202107 | 882.60 | 882.60 | 0 | - | - | - | graf |
| 202106 | 811.40 | 882.60 | 3 530 | - | - | - | graf |
| 202105 | 811.40 | 811.40 | 0 | - | - | - | graf |
| 202104 | 811.40 | 811.40 | 0 | - | - | - | graf |
| 202103 | 811.40 | 811.40 | 0 | - | - | - | graf |
| 202102 | 713.80 | 811.40 | 32 456 | - | - | - | graf |
| 202101 | 713.80 | 713.80 | 0 | - | - | - | graf |
| 202012 | 713.80 | 713.80 | 0 | - | - | - | graf |
| 202011 | 484.60 | 713.80 | 28 552 | - | - | - | graf |
| 202010 | 484.60 | 484.60 | 0 | - | - | - | graf |
| 202009 | 484.60 | 484.60 | 0 | - | - | - | graf |
| 202008 | 484.60 | 484.60 | 0 | - | - | - | graf |
| 202007 | 484.60 | 511.20 | 5 815 | - | - | - | graf |
| 202006 | 511.20 | 624.60 | 15 336 | - | - | - | graf |
| 202005 | 624.60 | 624.60 | 18 738 | - | - | - | graf |
| 202004 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 202003 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 202002 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 202001 | 624.60 | 624.60 | 0 | - | - | - | graf |
| 201912 | 607.60 | 638.20 | 22 651 | - | - | - | graf |
| 201911 | 506.80 | 638.20 | 2 553 | - | - | - | graf |
| 201910 | 506.80 | 506.80 | 0 | - | - | - | graf |
| 201909 | 506.80 | 506.80 | 0 | - | - | - | graf |
| 201908 | 506.80 | 708.80 | 16 914 | - | - | - | graf |
| 201907 | 708.80 | 708.80 | 0 | - | - | - | graf |
| 201906 | 708.80 | 708.80 | 0 | - | - | - | graf |
| 201905 | 661.00 | 708.80 | 709 | - | - | - | graf |
| 201904 | 661.00 | 661.00 | 0 | - | - | - | graf |
| 201903 | 661.00 | 661.00 | 0 | - | - | - | graf |
| 201902 | 661.00 | 1 096.00 | 6 610 | - | - | - | graf |
| 201901 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201812 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201811 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201810 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201809 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201808 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
| 201807 | 1 096.00 | 1 167.00 | 1 096 | - | - | - | graf |
| 201806 | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
| 201805 | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
