VOLVO - monthly total volumes, min and max prices
Short and summary info about VOLVO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 700.00 |
| First price | 22.05.2018 | 409.00 |
| Historic min | 24.03.2020 | 266.50 |
| Historic max | 04.03.2025 | 760.00 |
| Total volume | 2 834 346.75 | |
| VOLVO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 700.00 | 700.00 | 0 | - | - | - | graf |
| 202609 | 700.00 | 720.50 | 10 500 | - | - | - | graf |
| 202608 | 720.50 | 720.50 | 0 | - | - | - | graf |
| 202607 | 700.00 | 720.50 | 0 | - | - | - | graf |
| 202606 | 700.00 | 700.00 | 0 | - | - | - | graf |
| 202605 | 700.00 | 700.00 | 0 | - | - | - | graf |
| 202604 | 700.00 | 700.00 | 0 | - | - | - | graf |
| 202603 | 700.00 | 700.00 | 2 100 | - | - | - | graf |
| 202602 | 700.00 | 700.00 | 35 000 | - | - | - | graf |
| 202601 | 700.00 | 700.00 | 0 | - | - | - | graf |
| 202512 | 700.00 | 700.00 | 0 | - | - | - | graf |
| 202511 | 700.00 | 700.00 | 1 400 | - | - | - | graf |
| 202510 | 700.00 | 720.00 | 9 800 | - | - | - | graf |
| 202509 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 202508 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 202507 | 720.00 | 720.00 | 12 960 | - | - | - | graf |
| 202506 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 202505 | 720.00 | 760.00 | 9 360 | - | - | - | graf |
| 202504 | 760.00 | 760.00 | 0 | - | - | - | graf |
| 202503 | 760.00 | 760.00 | 0 | - | - | - | graf |
| 202502 | 580.00 | 760.00 | 14 080 | - | - | - | graf |
| 202501 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 202412 | 580.00 | 590.00 | 1 740 | - | - | - | graf |
| 202411 | 590.00 | 595.00 | 11 210 | - | - | - | graf |
| 202410 | 580.00 | 595.00 | 9 520 | - | - | - | graf |
| 202409 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 202408 | 500.00 | 580.00 | 4 060 | - | - | - | graf |
| 202407 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 202406 | 500.00 | 500.00 | 10 000 | - | - | - | graf |
| 202405 | 500.00 | 500.00 | 65 010 | - | - | - | graf |
| 202404 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 202403 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 202402 | 500.00 | 500.00 | 11 000 | - | - | - | graf |
| 202401 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 202312 | 500.00 | 540.00 | 23 140 | - | - | - | graf |
| 202311 | 500.00 | 500.00 | 15 000 | - | - | - | graf |
| 202310 | 448.35 | 500.00 | 2 000 | - | - | - | graf |
| 202309 | 448.35 | 448.35 | 897 | - | - | - | graf |
| 202308 | 448.35 | 448.35 | 0 | - | - | - | graf |
| 202307 | 448.35 | 450.00 | 0 | - | - | - | graf |
| 202306 | 450.00 | 450.00 | 0 | - | - | - | graf |
| 202305 | 450.00 | 450.00 | 0 | - | - | - | graf |
| 202304 | 450.00 | 450.00 | 0 | - | - | - | graf |
| 202303 | 396.00 | 450.00 | 1 700 | - | - | - | graf |
| 202302 | 396.00 | 396.00 | 11 880 | - | - | - | graf |
| 202301 | 396.00 | 396.00 | 0 | - | - | - | graf |
| 202212 | 390.00 | 430.00 | 39 300 | - | - | - | graf |
| 202211 | 350.00 | 430.00 | 41 135 | - | - | - | graf |
| 202210 | 350.00 | 350.00 | 0 | - | - | - | graf |
| 202209 | 350.00 | 350.00 | 0 | - | - | - | graf |
| 202208 | 350.00 | 350.00 | 17 500 | - | - | - | graf |
| 202207 | 350.00 | 350.00 | 700 | - | - | - | graf |
| 202206 | 350.00 | 465.00 | 26 250 | - | - | - | graf |
| 202205 | 465.00 | 465.00 | 0 | - | - | - | graf |
| 202204 | 465.00 | 469.00 | 14 499 | - | - | - | graf |
| 202203 | 465.00 | 540.00 | 52 192 | - | - | - | graf |
| 202202 | 499.00 | 547.00 | 12 037 | - | - | - | graf |
| 202201 | 512.00 | 575.00 | 167 815 | - | - | - | graf |
| 202112 | 479.00 | 512.00 | 137 952 | - | - | - | graf |
| 202111 | 490.00 | 530.00 | 110 562 | - | - | - | graf |
| 202110 | 485.00 | 530.00 | 258 860 | - | - | - | graf |
| 202109 | 471.75 | 488.05 | 186 592 | - | - | - | graf |
| 202108 | 479.30 | 511.00 | 225 376 | - | - | - | graf |
| 202107 | 511.00 | 519.60 | 33 585 | - | - | - | graf |
| 202106 | 544.30 | 544.30 | 0 | - | - | - | graf |
| 202105 | 539.80 | 551.70 | 165 526 | - | - | - | graf |
| 202104 | 535.00 | 608.00 | 172 616 | - | - | - | graf |
| 202103 | 558.50 | 608.00 | 13 900 | - | - | - | graf |
| 202102 | 558.50 | 558.50 | 0 | - | - | - | graf |
| 202101 | 504.80 | 560.00 | 10 623 | - | - | - | graf |
| 202012 | 499.30 | 521.50 | 15 034 | - | - | - | graf |
| 202011 | 410.10 | 521.50 | 21 906 | - | - | - | graf |
| 202010 | 410.10 | 410.10 | 0 | - | - | - | graf |
| 202009 | 410.10 | 410.10 | 0 | - | - | - | graf |
| 202008 | 408.25 | 410.10 | 147 651 | - | - | - | graf |
| 202007 | 377.10 | 408.25 | 34 701 | - | - | - | graf |
| 202006 | 335.00 | 381.50 | 17 058 | - | - | - | graf |
| 202005 | 325.00 | 335.00 | 23 450 | - | - | - | graf |
| 202004 | 279.00 | 325.00 | 61 606 | - | - | - | graf |
| 202003 | 266.50 | 380.00 | 44 126 | - | - | - | graf |
| 202002 | 330.00 | 405.00 | 56 995 | - | - | - | graf |
| 202001 | 330.00 | 330.00 | 0 | - | - | - | graf |
| 201912 | 330.00 | 330.00 | 0 | - | - | - | graf |
| 201911 | 330.00 | 330.00 | 0 | - | - | - | graf |
| 201910 | 313.20 | 330.00 | 3 300 | - | - | - | graf |
| 201909 | 313.20 | 313.20 | 0 | - | - | - | graf |
| 201908 | 313.20 | 328.90 | 7 830 | - | - | - | graf |
| 201907 | 328.90 | 328.90 | 8 222 | - | - | - | graf |
| 201906 | 328.90 | 330.60 | 19 734 | - | - | - | graf |
| 201905 | 330.60 | 370.10 | 25 892 | - | - | - | graf |
| 201904 | 335.80 | 370.10 | 10 217 | - | - | - | graf |
| 201903 | 332.00 | 335.80 | 20 595 | - | - | - | graf |
| 201902 | 314.00 | 332.00 | 996 | - | - | - | graf |
| 201901 | 306.00 | 314.00 | 2 198 | - | - | - | graf |
| 201812 | 306.00 | 315.00 | 3 366 | - | - | - | graf |
| 201811 | 315.00 | 334.60 | 35 280 | - | - | - | graf |
| 201810 | 334.60 | 370.50 | 17 314 | - | - | - | graf |
| 201809 | 368.30 | 370.50 | 5 558 | - | - | - | graf |
| 201808 | 368.30 | 382.70 | 14 000 | - | - | - | graf |
| 201807 | 360.00 | 360.00 | 0 | - | - | - | graf |
| 201806 | 354.20 | 387.50 | 93 908 | - | - | - | graf |
| 201805 | 387.50 | 409.00 | 194 033 | - | - | - | graf |
