VOLVO - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (469)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about VOLVO

VOLVO - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	590.00	595.00	11 210	-	-	-	graf
202410	580.00	595.00	9 520	-	-	-	graf
202409	580.00	580.00	0	-	-	-	graf
202408	500.00	580.00	4 060	-	-	-	graf
202407	500.00	500.00	0	-	-	-	graf
202406	500.00	500.00	10 000	-	-	-	graf
202405	500.00	500.00	65 010	-	-	-	graf
202404	500.00	500.00	0	-	-	-	graf
202403	500.00	500.00	0	-	-	-	graf
202402	500.00	500.00	11 000	-	-	-	graf
202401	500.00	500.00	0	-	-	-	graf
202312	500.00	540.00	23 140	-	-	-	graf
202311	500.00	500.00	15 000	-	-	-	graf
202310	448.35	500.00	2 000	-	-	-	graf
202309	448.35	448.35	897	-	-	-	graf
202308	448.35	448.35	0	-	-	-	graf
202307	448.35	450.00	0	-	-	-	graf
202306	450.00	450.00	0	-	-	-	graf
202305	450.00	450.00	0	-	-	-	graf
202304	450.00	450.00	0	-	-	-	graf
202303	396.00	450.00	1 700	-	-	-	graf
202302	396.00	396.00	11 880	-	-	-	graf
202301	396.00	396.00	0	-	-	-	graf
202212	390.00	430.00	39 300	-	-	-	graf
202211	350.00	430.00	41 135	-	-	-	graf
202210	350.00	350.00	0	-	-	-	graf
202209	350.00	350.00	0	-	-	-	graf
202208	350.00	350.00	17 500	-	-	-	graf
202207	350.00	350.00	700	-	-	-	graf
202206	350.00	465.00	26 250	-	-	-	graf
202205	465.00	465.00	0	-	-	-	graf
202204	465.00	469.00	14 499	-	-	-	graf
202203	465.00	540.00	52 192	-	-	-	graf
202202	499.00	547.00	12 037	-	-	-	graf
202201	512.00	575.00	167 815	-	-	-	graf
202112	479.00	512.00	137 952	-	-	-	graf
202111	490.00	530.00	110 562	-	-	-	graf
202110	485.00	530.00	258 860	-	-	-	graf
202109	471.75	488.05	186 592	-	-	-	graf
202108	479.30	511.00	225 376	-	-	-	graf
202107	511.00	519.60	33 585	-	-	-	graf
202106	544.30	544.30	0	-	-	-	graf
202105	539.80	551.70	165 526	-	-	-	graf
202104	535.00	608.00	172 616	-	-	-	graf
202103	558.50	608.00	13 900	-	-	-	graf
202102	558.50	558.50	0	-	-	-	graf
202101	504.80	560.00	10 623	-	-	-	graf
202012	499.30	521.50	15 034	-	-	-	graf
202011	410.10	521.50	21 906	-	-	-	graf
202010	410.10	410.10	0	-	-	-	graf
202009	410.10	410.10	0	-	-	-	graf
202008	408.25	410.10	147 651	-	-	-	graf
202007	377.10	408.25	34 701	-	-	-	graf
202006	335.00	381.50	17 058	-	-	-	graf
202005	325.00	335.00	23 450	-	-	-	graf
202004	279.00	325.00	61 606	-	-	-	graf
202003	266.50	380.00	44 126	-	-	-	graf
202002	330.00	405.00	56 995	-	-	-	graf
202001	330.00	330.00	0	-	-	-	graf
201912	330.00	330.00	0	-	-	-	graf
201911	330.00	330.00	0	-	-	-	graf
201910	313.20	330.00	3 300	-	-	-	graf
201909	313.20	313.20	0	-	-	-	graf
201908	313.20	328.90	7 830	-	-	-	graf
201907	328.90	328.90	8 222	-	-	-	graf
201906	328.90	330.60	19 734	-	-	-	graf
201905	330.60	370.10	25 892	-	-	-	graf
201904	335.80	370.10	10 217	-	-	-	graf
201903	332.00	335.80	20 595	-	-	-	graf
201902	314.00	332.00	996	-	-	-	graf
201901	306.00	314.00	2 198	-	-	-	graf
201812	306.00	315.00	3 366	-	-	-	graf
201811	315.00	334.60	35 280	-	-	-	graf
201810	334.60	370.50	17 314	-	-	-	graf
201809	368.30	370.50	5 558	-	-	-	graf
201808	368.30	382.70	14 000	-	-	-	graf
201807	360.00	360.00	0	-	-	-	graf
201806	354.20	387.50	93 908	-	-	-	graf
201805	387.50	409.00	194 033	-	-	-	graf