VOLVO - monthly total volumes, min and max prices

Short and summary info about VOLVO

The Prague Stock Exchange
Last price12.07.2024500.00
First price22.05.2018409.00
Historic min24.03.2020266.50
Historic max01.04.2021608.00
Total volume2 712 616.75
VOLVO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 500.00 500.00 0 - - - graf
202406 500.00 500.00 10 000 - - - graf
202405 500.00 500.00 65 010 - - - graf
202404 500.00 500.00 0 - - - graf
202403 500.00 500.00 0 - - - graf
202402 500.00 500.00 11 000 - - - graf
202401 500.00 500.00 0 - - - graf
202312 500.00 540.00 23 140 - - - graf
202311 500.00 500.00 15 000 - - - graf
202310 448.35 500.00 2 000 - - - graf
202309 448.35 448.35 897 - - - graf
202308 448.35 448.35 0 - - - graf
202307 448.35 450.00 0 - - - graf
202306 450.00 450.00 0 - - - graf
202305 450.00 450.00 0 - - - graf
202304 450.00 450.00 0 - - - graf
202303 396.00 450.00 1 700 - - - graf
202302 396.00 396.00 11 880 - - - graf
202301 396.00 396.00 0 - - - graf
202212 390.00 430.00 39 300 - - - graf
202211 350.00 430.00 41 135 - - - graf
202210 350.00 350.00 0 - - - graf
202209 350.00 350.00 0 - - - graf
202208 350.00 350.00 17 500 - - - graf
202207 350.00 350.00 700 - - - graf
202206 350.00 465.00 26 250 - - - graf
202205 465.00 465.00 0 - - - graf
202204 465.00 469.00 14 499 - - - graf
202203 465.00 540.00 52 192 - - - graf
202202 499.00 547.00 12 037 - - - graf
202201 512.00 575.00 167 815 - - - graf
202112 479.00 512.00 137 952 - - - graf
202111 490.00 530.00 110 562 - - - graf
202110 485.00 530.00 258 860 - - - graf
202109 471.75 488.05 186 592 - - - graf
202108 479.30 511.00 225 376 - - - graf
202107 511.00 519.60 33 585 - - - graf
202106 544.30 544.30 0 - - - graf
202105 539.80 551.70 165 526 - - - graf
202104 535.00 608.00 172 616 - - - graf
202103 558.50 608.00 13 900 - - - graf
202102 558.50 558.50 0 - - - graf
202101 504.80 560.00 10 623 - - - graf
202012 499.30 521.50 15 034 - - - graf
202011 410.10 521.50 21 906 - - - graf
202010 410.10 410.10 0 - - - graf
202009 410.10 410.10 0 - - - graf
202008 408.25 410.10 147 651 - - - graf
202007 377.10 408.25 34 701 - - - graf
202006 335.00 381.50 17 058 - - - graf
202005 325.00 335.00 23 450 - - - graf
202004 279.00 325.00 61 606 - - - graf
202003 266.50 380.00 44 126 - - - graf
202002 330.00 405.00 56 995 - - - graf
202001 330.00 330.00 0 - - - graf
201912 330.00 330.00 0 - - - graf
201911 330.00 330.00 0 - - - graf
201910 313.20 330.00 3 300 - - - graf
201909 313.20 313.20 0 - - - graf
201908 313.20 328.90 7 830 - - - graf
201907 328.90 328.90 8 222 - - - graf
201906 328.90 330.60 19 734 - - - graf
201905 330.60 370.10 25 892 - - - graf
201904 335.80 370.10 10 217 - - - graf
201903 332.00 335.80 20 595 - - - graf
201902 314.00 332.00 996 - - - graf
201901 306.00 314.00 2 198 - - - graf
201812 306.00 315.00 3 366 - - - graf
201811 315.00 334.60 35 280 - - - graf
201810 334.60 370.50 17 314 - - - graf
201809 368.30 370.50 5 558 - - - graf
201808 368.30 382.70 14 000 - - - graf
201807 360.00 360.00 0 - - - graf
201806 354.20 387.50 93 908 - - - graf
201805 387.50 409.00 194 033 - - - graf
Zobrazit sloupec