ZZN POLABÍ - monthly total volumes, min and max prices
Short and summary info about ZZN POLABÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 88.70 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.02.1994 | 46.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 226 129.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.03.2003 | 46.00 |
| First price | 10.01.1995 | 165.00 |
| Historic min | 28.11.2000 | 5.70 |
| Historic max | 13.10.1995 | 608.50 |
| Total volume | 9 386 972.80 | |
| ZZN POLABÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200303 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 200302 | - | - | - | 48.00 | 53.00 | 14 400 | graf |
| 200301 | - | - | - | 26.00 | 49.00 | 18 255 | graf |
| 200212 | - | - | - | 26.00 | 31.00 | 16 925 | graf |
| 200211 | - | - | - | 30.00 | 33.00 | 8 220 | graf |
| 200210 | - | - | - | 30.00 | 33.00 | 18 900 | graf |
| 200209 | - | - | - | 26.00 | 41.00 | 25 190 | graf |
| 200208 | - | - | - | 35.00 | 44.00 | 25 200 | graf |
| 200207 | - | - | - | 31.00 | 43.00 | 93 554 | graf |
| 200206 | - | - | - | 30.00 | 34.00 | 12 525 | graf |
| 200205 | - | - | - | 20.00 | 31.00 | 26 613 | graf |
| 200204 | - | - | - | 13.00 | 23.00 | 5 880 | graf |
| 200203 | - | - | - | 13.00 | 16.00 | 35 167 | graf |
| 200202 | - | - | - | 11.00 | 14.00 | 1 200 | graf |
| 200201 | - | - | - | 11.00 | 14.00 | 25 904 | graf |
| 200112 | - | - | - | 11.00 | 14.00 | 25 888 | graf |
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 14.00 | 70 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 14.00 | 17 255 | graf |
| 200107 | - | - | - | 10.00 | 13.00 | 927 | graf |
| 200106 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 13.00 | 20 408 | graf |
| 200104 | - | - | - | 10.00 | 14.00 | 5 802 397 | graf |
| 200103 | - | - | - | 8.00 | 10.00 | 2 533 | graf |
| 200102 | - | - | - | 6.00 | 9.00 | 1 980 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 9 540 | graf |
| 200011 | - | - | - | 6.00 | 6.00 | 5 628 | graf |
| 200010 | - | - | - | 6.00 | 6.00 | 6 000 | graf |
| 200009 | - | - | - | 6.00 | 6.00 | 1 027 260 | graf |
| 200008 | - | - | - | 6.00 | 7.00 | 2 077 | graf |
| 200007 | - | - | - | 6.00 | 7.00 | 1 080 | graf |
| 200006 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 15.00 | 4 362 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 31 950 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 24 300 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 52 200 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 25 950 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 11 250 | graf |
| 199909 | - | - | - | 15.00 | 15.00 | 14 700 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 35 730 | graf |
| 199907 | - | - | - | 14.00 | 15.00 | 35 679 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 25 425 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 8 250 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 7 800 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 900 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 20 700 | graf |
| 199812 | - | - | - | 14.00 | 15.00 | 6 900 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 16.00 | 15 976 | graf |
| 199807 | - | - | - | 8.00 | 14.00 | 2 480 | graf |
| 199806 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 20.00 | 12 041 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 70.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 100.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 39.00 | 43.00 | 5 778 | graf |
| 199710 | - | - | - | 41.00 | 113.00 | 0 | graf |
| 199709 | - | - | - | 46.00 | 79.00 | 1 341 | graf |
| 199708 | - | - | - | 52.00 | 73.00 | 9 076 | graf |
| 199707 | - | - | - | 74.00 | 81.00 | 0 | graf |
| 199706 | - | - | - | 74.00 | 74.00 | 5 182 | graf |
| 199705 | 77.00 | 89.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199704 | 73.00 | 104.00 | 4 913 | 74.00 | 97.00 | 7 242 | graf |
| 199703 | 104.00 | 104.00 | 0 | 97.00 | 108.00 | 0 | graf |
| 199702 | 104.00 | 135.00 | 13 760 | 105.00 | 110.00 | 0 | graf |
| 199701 | 108.00 | 114.00 | 5 055 | 110.00 | 123.00 | 0 | graf |
| 199612 | 99.00 | 116.00 | 30 181 | 91.00 | 112.00 | 2 031 | graf |
| 199611 | 112.00 | 116.00 | 11 179 | 95.00 | 104.00 | 14 178 | graf |
| 199610 | 110.00 | 138.00 | 21 937 | 100.00 | 112.00 | 7 585 | graf |
| 199609 | 114.00 | 138.00 | 0 | 89.00 | 112.00 | 5 736 | graf |
| 199608 | 114.00 | 123.00 | 13 152 | 91.00 | 96.00 | 1 538 | graf |
| 199607 | 134.00 | 149.00 | 0 | 96.00 | 131.00 | 13 957 | graf |
| 199606 | 126.00 | 149.00 | 35 668 | 125.00 | 141.00 | 9 418 | graf |
| 199605 | 115.00 | 135.00 | 40 661 | 127.00 | 145.00 | 9 374 | graf |
| 199604 | 137.00 | 144.00 | 4 795 | 128.00 | 140.00 | 15 496 | graf |
| 199603 | 133.00 | 152.00 | 28 007 | 125.00 | 270.00 | 15 777 | graf |
| 199602 | 147.00 | 196.00 | 23 940 | 299.00 | 315.00 | 0 | graf |
| 199601 | 162.00 | 296.00 | 11 809 | 315.00 | 350.00 | 4 410 | graf |
| 199512 | 311.00 | 425.00 | 0 | 340.00 | 423.00 | 97 958 | graf |
| 199511 | 355.00 | 467.00 | 107 034 | 427.00 | 586.00 | 496 240 | graf |
| 199510 | 394.00 | 490.00 | 134 077 | 445.00 | 609.00 | 425 177 | graf |
| 199509 | 372.00 | 409.00 | 271 378 | 290.00 | 488.00 | 593 726 | graf |
| 199508 | 150.00 | 355.00 | 210 989 | 143.00 | 284.00 | 5 628 | graf |
| 199507 | 139.00 | 150.00 | 38 950 | 141.00 | 143.00 | 4 862 | graf |
| 199506 | 140.00 | 150.00 | 35 255 | 138.00 | 141.00 | 21 844 | graf |
| 199505 | 120.00 | 140.00 | 25 209 | 114.00 | 141.00 | 8 826 | graf |
| 199504 | 103.00 | 119.00 | 17 115 | 110.00 | 120.00 | 770 | graf |
| 199503 | 120.00 | 159.00 | 14 760 | 120.00 | 120.00 | 0 | graf |
| 199502 | 167.00 | 174.00 | 17 883 | 150.00 | 195.00 | 13 914 | graf |
| 199501 | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
| 199412 | 122.00 | 159.00 | 29 419 | - | - | - | graf |
| 199411 | 110.00 | 116.00 | 0 | - | - | - | graf |
| 199410 | 92.00 | 119.00 | 4 713 | - | - | - | graf |
| 199409 | 89.00 | 113.00 | 7 841 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 122.00 | 135.00 | 0 | - | - | - | graf |
| 199406 | 138.00 | 150.00 | 3 000 | - | - | - | graf |
| 199405 | 154.00 | 171.00 | 0 | - | - | - | graf |
| 199404 | 190.00 | 260.00 | 24 331 | - | - | - | graf |
| 199403 | 69.00 | 178.00 | 16 466 | - | - | - | graf |
| 199402 | 47.00 | 94.00 | 2 652 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
