ATOMTRACE - monthly total volumes, min and max prices

Short and summary info about ATOMTRACE

The Prague Stock Exchange
Last price12.07.202441.00
First price09.01.201950.00
Historic min16.08.202315.00
Historic max11.10.2023220.00
Total volume4 988 204.00
ATOMTRACE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 41.00 41.00 68 142 - - - graf
202406 41.00 41.00 477 117 - - - graf
202405 34.00 41.00 280 914 - - - graf
202404 35.00 40.00 177 222 - - - graf
202403 40.00 40.00 31 840 - - - graf
202402 35.00 42.00 272 981 - - - graf
202401 40.00 44.00 224 393 - - - graf
202312 40.00 69.00 198 836 - - - graf
202311 55.00 64.00 256 726 - - - graf
202310 50.00 220.00 634 053 - - - graf
202309 32.60 50.00 230 580 - - - graf
202308 15.00 39.00 1 247 900 - - - graf
202307 31.00 31.00 0 - - - graf
202306 31.00 31.00 0 - - - graf
202305 31.00 31.00 0 - - - graf
202304 31.00 31.00 0 - - - graf
202303 31.00 31.00 124 000 - - - graf
202302 31.00 31.00 0 - - - graf
202301 31.00 40.00 15 500 - - - graf
202212 40.00 40.00 0 - - - graf
202211 40.00 40.00 0 - - - graf
202210 40.00 40.00 0 - - - graf
202209 40.00 40.00 0 - - - graf
202208 40.00 40.00 0 - - - graf
202207 40.00 40.00 0 - - - graf
202206 40.00 40.00 0 - - - graf
202205 40.00 40.00 0 - - - graf
202204 40.00 40.00 0 - - - graf
202203 40.00 40.00 0 - - - graf
202202 40.00 40.00 0 - - - graf
202201 40.00 40.00 0 - - - graf
202112 40.00 40.00 0 - - - graf
202111 36.00 40.00 80 000 - - - graf
202110 34.00 36.00 262 000 - - - graf
202109 30.00 34.00 66 000 - - - graf
202108 25.00 40.00 140 000 - - - graf
202107 40.00 40.00 0 - - - graf
202106 40.00 50.00 200 000 - - - graf
202105 50.00 50.00 0 - - - graf
202104 50.00 50.00 0 - - - graf
202103 50.00 50.00 0 - - - graf
202102 50.00 50.00 0 - - - graf
202101 50.00 50.00 0 - - - graf
202012 50.00 50.00 0 - - - graf
202011 50.00 50.00 0 - - - graf
202010 50.00 50.00 0 - - - graf
202009 50.00 50.00 0 - - - graf
202008 50.00 50.00 0 - - - graf
202007 50.00 50.00 0 - - - graf
202006 50.00 50.00 0 - - - graf
202005 50.00 50.00 0 - - - graf
202004 50.00 50.00 0 - - - graf
202003 50.00 50.00 0 - - - graf
202002 50.00 50.00 0 - - - graf
202001 50.00 50.00 0 - - - graf
201912 50.00 50.00 0 - - - graf
201911 50.00 50.00 0 - - - graf
201910 50.00 50.00 0 - - - graf
201909 50.00 50.00 0 - - - graf
201908 50.00 50.00 0 - - - graf
201907 50.00 50.00 0 - - - graf
201906 50.00 50.00 0 - - - graf
201905 50.00 50.00 0 - - - graf
201904 50.00 50.00 0 - - - graf
201903 50.00 50.00 0 - - - graf
201902 50.00 50.00 0 - - - graf
201901 50.00 50.00 0 - - - graf
Zobrazit sloupec