ATOMTRACE - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about ATOMTRACE

ATOMTRACE - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202607	7.00	7.00	0	-	-	-	graf
202606	7.00	7.00	0	-	-	-	graf
202605	7.00	7.00	0	-	-	-	graf
202604	7.00	12.00	398 222	-	-	-	graf
202603	8.00	29.00	535 526	-	-	-	graf
202602	21.40	32.00	641 147	-	-	-	graf
202601	32.00	42.00	719 841	-	-	-	graf
202512	40.00	50.00	202 892	-	-	-	graf
202511	40.00	66.00	179 401	-	-	-	graf
202510	41.00	41.80	15 523	-	-	-	graf
202509	40.40	41.80	53 110	-	-	-	graf
202508	40.00	41.00	71 291	-	-	-	graf
202507	31.00	40.00	108 533	-	-	-	graf
202506	31.00	38.00	103 487	-	-	-	graf
202505	35.00	38.00	55 264	-	-	-	graf
202504	36.60	38.00	30 885	-	-	-	graf
202503	35.00	38.00	158 433	-	-	-	graf
202502	25.00	35.00	156 784	-	-	-	graf
202501	20.00	34.00	174 003	-	-	-	graf
202412	29.00	35.00	386 701	-	-	-	graf
202411	30.00	37.00	296 752	-	-	-	graf
202410	35.00	38.00	291 010	-	-	-	graf
202409	35.00	40.00	388 515	-	-	-	graf
202408	34.00	41.00	165 539	-	-	-	graf
202407	41.00	41.00	281 670	-	-	-	graf
202406	41.00	41.00	477 117	-	-	-	graf
202405	34.00	41.00	280 914	-	-	-	graf
202404	35.00	40.00	177 222	-	-	-	graf
202403	40.00	40.00	31 840	-	-	-	graf
202402	35.00	42.00	272 981	-	-	-	graf
202401	40.00	44.00	224 393	-	-	-	graf
202312	40.00	69.00	198 836	-	-	-	graf
202311	55.00	64.00	256 726	-	-	-	graf
202310	50.00	220.00	634 053	-	-	-	graf
202309	32.60	50.00	230 580	-	-	-	graf
202308	15.00	39.00	1 247 900	-	-	-	graf
202307	31.00	31.00	0	-	-	-	graf
202306	31.00	31.00	0	-	-	-	graf
202305	31.00	31.00	0	-	-	-	graf
202304	31.00	31.00	0	-	-	-	graf
202303	31.00	31.00	124 000	-	-	-	graf
202302	31.00	31.00	0	-	-	-	graf
202301	31.00	40.00	15 500	-	-	-	graf
202212	40.00	40.00	0	-	-	-	graf
202211	40.00	40.00	0	-	-	-	graf
202210	40.00	40.00	0	-	-	-	graf
202209	40.00	40.00	0	-	-	-	graf
202208	40.00	40.00	0	-	-	-	graf
202207	40.00	40.00	0	-	-	-	graf
202206	40.00	40.00	0	-	-	-	graf
202205	40.00	40.00	0	-	-	-	graf
202204	40.00	40.00	0	-	-	-	graf
202203	40.00	40.00	0	-	-	-	graf
202202	40.00	40.00	0	-	-	-	graf
202201	40.00	40.00	0	-	-	-	graf
202112	40.00	40.00	0	-	-	-	graf
202111	36.00	40.00	80 000	-	-	-	graf
202110	34.00	36.00	262 000	-	-	-	graf
202109	30.00	34.00	66 000	-	-	-	graf
202108	25.00	40.00	140 000	-	-	-	graf
202107	40.00	40.00	0	-	-	-	graf
202106	40.00	50.00	200 000	-	-	-	graf
202105	50.00	50.00	0	-	-	-	graf
202104	50.00	50.00	0	-	-	-	graf
202103	50.00	50.00	0	-	-	-	graf
202102	50.00	50.00	0	-	-	-	graf
202101	50.00	50.00	0	-	-	-	graf
202012	50.00	50.00	0	-	-	-	graf
202011	50.00	50.00	0	-	-	-	graf
202010	50.00	50.00	0	-	-	-	graf
202009	50.00	50.00	0	-	-	-	graf
202008	50.00	50.00	0	-	-	-	graf
202007	50.00	50.00	0	-	-	-	graf
202006	50.00	50.00	0	-	-	-	graf
202005	50.00	50.00	0	-	-	-	graf
202004	50.00	50.00	0	-	-	-	graf
202003	50.00	50.00	0	-	-	-	graf
202002	50.00	50.00	0	-	-	-	graf
202001	50.00	50.00	0	-	-	-	graf
201912	50.00	50.00	0	-	-	-	graf
201911	50.00	50.00	0	-	-	-	graf
201910	50.00	50.00	0	-	-	-	graf
201909	50.00	50.00	0	-	-	-	graf
201908	50.00	50.00	0	-	-	-	graf
201907	50.00	50.00	0	-	-	-	graf
201906	50.00	50.00	0	-	-	-	graf
201905	50.00	50.00	0	-	-	-	graf
201904	50.00	50.00	0	-	-	-	graf
201903	50.00	50.00	0	-	-	-	graf
201902	50.00	50.00	0	-	-	-	graf
201901	50.00	50.00	0	-	-	-	graf