BORUSSIA DORTMUND - monthly total volumes, min and max prices

Short and summary info about BORUSSIA DORTMUND

The Prague Stock Exchange
Last price12.07.202488.23
First price22.05.2018154.00
Historic min09.05.202460.00
Historic max21.10.2019245.20
Total volume1 615 188.80
BORUSSIA DORTMUND - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 60.00 88.23 0 - - - graf
202406 60.00 60.00 0 - - - graf
202405 60.00 60.00 0 - - - graf
202404 60.00 60.00 0 - - - graf
202403 60.00 122.00 8 030 - - - graf
202402 122.00 122.00 0 - - - graf
202401 121.00 168.00 15 829 - - - graf
202312 80.00 80.00 0 - - - graf
202311 80.00 80.00 880 - - - graf
202310 80.00 90.00 10 400 - - - graf
202309 82.00 90.00 1 260 - - - graf
202308 82.00 90.00 1 148 - - - graf
202307 90.00 90.00 540 - - - graf
202306 90.00 90.00 0 - - - graf
202305 90.00 100.00 4 500 - - - graf
202304 100.00 120.00 9 100 - - - graf
202303 110.00 140.00 13 100 - - - graf
202302 110.00 110.00 0 - - - graf
202301 92.50 130.00 21 640 - - - graf
202212 90.00 130.00 1 950 - - - graf
202211 90.00 99.00 6 570 - - - graf
202210 91.00 99.00 2 673 - - - graf
202209 90.00 91.00 1 820 - - - graf
202208 90.00 90.00 0 - - - graf
202207 90.00 90.00 0 - - - graf
202206 90.00 90.00 0 - - - graf
202205 90.00 120.00 2 480 - - - graf
202204 120.00 120.00 0 - - - graf
202203 120.00 120.00 0 - - - graf
202202 120.00 120.00 0 - - - graf
202201 108.50 120.00 27 852 - - - graf
202112 108.50 123.30 159 463 - - - graf
202111 123.30 127.20 18 799 - - - graf
202110 122.50 127.20 37 329 - - - graf
202109 122.50 158.70 29 501 - - - graf
202108 157.70 157.70 0 - - - graf
202107 157.70 157.70 0 - - - graf
202106 157.70 160.00 11 474 - - - graf
202105 149.10 160.00 3 200 - - - graf
202104 130.00 151.30 65 337 - - - graf
202103 144.00 153.00 301 406 - - - graf
202102 134.00 140.00 89 872 - - - graf
202101 137.00 153.00 138 929 - - - graf
202012 143.30 143.30 0 - - - graf
202011 123.30 143.30 167 960 - - - graf
202010 119.40 143.00 79 558 - - - graf
202009 143.00 156.30 13 316 - - - graf
202008 149.80 149.80 0 - - - graf
202007 149.80 165.00 34 680 - - - graf
202006 165.00 172.90 49 620 - - - graf
202005 172.90 172.90 0 - - - graf
202004 160.00 172.90 10 229 - - - graf
202003 160.00 218.40 12 220 - - - graf
202002 218.40 223.00 21 840 - - - graf
202001 223.00 245.20 12 265 - - - graf
201912 245.20 245.20 0 - - - graf
201911 245.20 245.20 0 - - - graf
201910 228.00 245.20 245 - - - graf
201909 228.00 228.00 0 - - - graf
201908 228.00 228.00 0 - - - graf
201907 228.00 228.00 0 - - - graf
201906 228.00 228.00 0 - - - graf
201905 228.00 228.00 0 - - - graf
201904 228.00 228.00 0 - - - graf
201903 228.00 228.00 0 - - - graf
201902 228.00 228.00 0 - - - graf
201901 228.00 240.80 684 - - - graf
201812 240.80 240.80 0 - - - graf
201811 240.80 240.80 0 - - - graf
201810 173.00 240.80 115 628 - - - graf
201809 153.70 173.00 865 - - - graf
201808 153.70 155.80 18 174 - - - graf
201807 142.00 154.00 11 788 - - - graf
201806 145.80 155.00 17 852 - - - graf
201805 154.00 155.00 63 184 - - - graf
Zobrazit sloupec