BORUSSIA DORTMUND - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about BORUSSIA DORTMUND

BORUSSIA DORTMUND - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	95.00	95.00	0	-	-	-	graf
202410	80.00	95.00	950	-	-	-	graf
202409	80.00	100.00	3 185	-	-	-	graf
202408	100.00	140.00	9 200	-	-	-	graf
202407	60.00	139.00	3 368	-	-	-	graf
202406	60.00	60.00	0	-	-	-	graf
202405	60.00	60.00	0	-	-	-	graf
202404	60.00	60.00	0	-	-	-	graf
202403	60.00	122.00	8 030	-	-	-	graf
202402	122.00	122.00	0	-	-	-	graf
202401	121.00	168.00	15 829	-	-	-	graf
202312	80.00	80.00	0	-	-	-	graf
202311	80.00	80.00	880	-	-	-	graf
202310	80.00	90.00	10 400	-	-	-	graf
202309	82.00	90.00	1 260	-	-	-	graf
202308	82.00	90.00	1 148	-	-	-	graf
202307	90.00	90.00	540	-	-	-	graf
202306	90.00	90.00	0	-	-	-	graf
202305	90.00	100.00	4 500	-	-	-	graf
202304	100.00	120.00	9 100	-	-	-	graf
202303	110.00	140.00	13 100	-	-	-	graf
202302	110.00	110.00	0	-	-	-	graf
202301	92.50	130.00	21 640	-	-	-	graf
202212	90.00	130.00	1 950	-	-	-	graf
202211	90.00	99.00	6 570	-	-	-	graf
202210	91.00	99.00	2 673	-	-	-	graf
202209	90.00	91.00	1 820	-	-	-	graf
202208	90.00	90.00	0	-	-	-	graf
202207	90.00	90.00	0	-	-	-	graf
202206	90.00	90.00	0	-	-	-	graf
202205	90.00	120.00	2 480	-	-	-	graf
202204	120.00	120.00	0	-	-	-	graf
202203	120.00	120.00	0	-	-	-	graf
202202	120.00	120.00	0	-	-	-	graf
202201	108.50	120.00	27 852	-	-	-	graf
202112	108.50	123.30	159 463	-	-	-	graf
202111	123.30	127.20	18 799	-	-	-	graf
202110	122.50	127.20	37 329	-	-	-	graf
202109	122.50	158.70	29 501	-	-	-	graf
202108	157.70	157.70	0	-	-	-	graf
202107	157.70	157.70	0	-	-	-	graf
202106	157.70	160.00	11 474	-	-	-	graf
202105	149.10	160.00	3 200	-	-	-	graf
202104	130.00	151.30	65 337	-	-	-	graf
202103	144.00	153.00	301 406	-	-	-	graf
202102	134.00	140.00	89 872	-	-	-	graf
202101	137.00	153.00	138 929	-	-	-	graf
202012	143.30	143.30	0	-	-	-	graf
202011	123.30	143.30	167 960	-	-	-	graf
202010	119.40	143.00	79 558	-	-	-	graf
202009	143.00	156.30	13 316	-	-	-	graf
202008	149.80	149.80	0	-	-	-	graf
202007	149.80	165.00	34 680	-	-	-	graf
202006	165.00	172.90	49 620	-	-	-	graf
202005	172.90	172.90	0	-	-	-	graf
202004	160.00	172.90	10 229	-	-	-	graf
202003	160.00	218.40	12 220	-	-	-	graf
202002	218.40	223.00	21 840	-	-	-	graf
202001	223.00	245.20	12 265	-	-	-	graf
201912	245.20	245.20	0	-	-	-	graf
201911	245.20	245.20	0	-	-	-	graf
201910	228.00	245.20	245	-	-	-	graf
201909	228.00	228.00	0	-	-	-	graf
201908	228.00	228.00	0	-	-	-	graf
201907	228.00	228.00	0	-	-	-	graf
201906	228.00	228.00	0	-	-	-	graf
201905	228.00	228.00	0	-	-	-	graf
201904	228.00	228.00	0	-	-	-	graf
201903	228.00	228.00	0	-	-	-	graf
201902	228.00	228.00	0	-	-	-	graf
201901	228.00	240.80	684	-	-	-	graf
201812	240.80	240.80	0	-	-	-	graf
201811	240.80	240.80	0	-	-	-	graf
201810	173.00	240.80	115 628	-	-	-	graf
201809	153.70	173.00	865	-	-	-	graf
201808	153.70	155.80	18 174	-	-	-	graf
201807	142.00	154.00	11 788	-	-	-	graf
201806	145.80	155.00	17 852	-	-	-	graf
201805	154.00	155.00	63 184	-	-	-	graf