ČEZ 3,35/08 - monthly total volumes, min and max prices
Short and summary info about ČEZ 3,35/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2008 | 97.20 |
| First price | 23.06.2003 | 100.00 |
| Historic min | 04.04.2008 | 97.20 |
| Historic max | 29.08.2003 | 100.00 |
| Total volume | 8 878 442 335.58 | |
| ČEZ 3,35/08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200805 | 97.00 | 97.00 | 42 698 805 | - | - | - | graf |
| 200804 | 97.00 | 97.00 | 87 210 259 | - | - | - | graf |
| 200803 | 97.00 | 97.00 | 47 407 710 | - | - | - | graf |
| 200802 | 97.00 | 97.00 | 458 323 | - | - | - | graf |
| 200801 | 97.00 | 97.00 | 21 876 484 | - | - | - | graf |
| 200712 | 97.00 | 97.00 | 17 459 860 | - | - | - | graf |
| 200711 | 97.00 | 97.00 | 70 568 372 | - | - | - | graf |
| 200710 | 97.00 | 97.00 | 3 925 860 | - | - | - | graf |
| 200709 | 97.00 | 97.00 | 11 169 937 | - | - | - | graf |
| 200708 | 97.00 | 97.00 | 311 718 252 | - | - | - | graf |
| 200707 | 97.00 | 97.00 | 141 078 541 | - | - | - | graf |
| 200706 | 97.00 | 97.00 | 18 431 599 | - | - | - | graf |
| 200705 | 97.00 | 97.00 | 305 278 869 | - | - | - | graf |
| 200704 | 97.00 | 97.00 | 129 214 216 | - | - | - | graf |
| 200703 | 97.00 | 97.00 | 6 152 681 | - | - | - | graf |
| 200702 | 97.00 | 97.00 | 11 598 944 | - | - | - | graf |
| 200701 | 97.00 | 97.00 | 47 000 737 | - | - | - | graf |
| 200612 | 97.00 | 97.00 | 8 139 689 | - | - | - | graf |
| 200611 | 97.00 | 97.00 | 65 370 244 | - | - | - | graf |
| 200610 | 97.00 | 97.00 | 10 817 729 | - | - | - | graf |
| 200609 | 97.00 | 97.00 | 119 810 990 | - | - | - | graf |
| 200608 | 97.00 | 97.00 | 12 616 665 | - | - | - | graf |
| 200607 | 97.00 | 97.00 | 385 975 229 | - | - | - | graf |
| 200606 | 97.00 | 97.00 | 166 259 973 | - | - | - | graf |
| 200605 | 97.00 | 97.00 | 189 716 462 | - | - | - | graf |
| 200604 | 97.00 | 97.00 | 31 057 792 | - | - | - | graf |
| 200603 | 97.00 | 97.00 | 33 055 511 | - | - | - | graf |
| 200602 | 97.00 | 97.00 | 6 121 364 | - | - | - | graf |
| 200601 | 97.00 | 97.00 | 308 867 319 | - | - | - | graf |
| 200512 | 97.00 | 97.00 | 13 314 678 | - | - | - | graf |
| 200511 | 97.00 | 97.00 | 57 320 334 | - | - | - | graf |
| 200510 | 97.00 | 97.00 | 51 390 903 | - | - | - | graf |
| 200509 | 97.00 | 97.00 | 165 696 472 | - | - | - | graf |
| 200508 | 97.00 | 97.00 | 144 586 069 | - | - | - | graf |
| 200507 | 97.00 | 97.00 | 10 348 611 | - | - | - | graf |
| 200506 | 97.00 | 97.00 | 386 765 771 | - | - | - | graf |
| 200505 | 97.00 | 97.00 | 6 045 066 | - | - | - | graf |
| 200504 | 97.00 | 97.00 | 15 232 685 | - | - | - | graf |
| 200503 | 97.00 | 97.00 | 94 113 583 | - | - | - | graf |
| 200502 | 97.00 | 97.00 | 196 968 097 | - | - | - | graf |
| 200501 | 97.00 | 97.00 | 101 795 417 | - | - | - | graf |
| 200412 | 97.00 | 97.00 | 10 079 708 | - | - | - | graf |
| 200411 | 97.00 | 97.00 | 319 912 639 | - | - | - | graf |
| 200410 | 97.00 | 97.00 | 59 065 417 | - | - | - | graf |
| 200409 | 97.00 | 97.00 | 136 117 361 | - | - | - | graf |
| 200408 | 97.00 | 97.00 | 1 189 433 849 | - | - | - | graf |
| 200407 | 97.00 | 97.00 | 19 357 583 | - | - | - | graf |
| 200406 | 97.00 | 97.00 | 57 899 889 | - | - | - | graf |
| 200405 | 97.00 | 100.00 | 29 182 439 | - | - | - | graf |
| 200404 | 100.00 | 100.00 | 51 825 562 | - | - | - | graf |
| 200403 | 100.00 | 100.00 | 103 997 245 | - | - | - | graf |
| 200402 | 100.00 | 100.00 | 26 784 778 | - | - | - | graf |
| 200401 | 100.00 | 100.00 | 599 357 951 | - | - | - | graf |
| 200312 | 100.00 | 100.00 | 29 501 208 | - | - | - | graf |
| 200311 | 100.00 | 100.00 | 157 348 986 | - | - | - | graf |
| 200310 | 100.00 | 100.00 | 326 469 014 | - | - | - | graf |
| 200309 | 100.00 | 100.00 | 286 634 500 | - | - | - | graf |
| 200308 | 100.00 | 100.00 | 123 132 278 | - | - | - | graf |
| 200307 | 100.00 | 100.00 | 530 524 583 | - | - | - | graf |
| 200306 | 100.00 | 100.00 | 967 181 243 | - | - | - | graf |
