DIMENSION - monthly total volumes, min and max prices
Short and summary info about DIMENSION
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.06.2003 | 101.00 |
| First price | 10.01.1995 | 226.50 |
| Historic min | 23.08.1996 | 24.00 |
| Historic max | 25.10.2001 | 1 000.00 |
| Total volume | 23 642 058.40 | |
| DIMENSION - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200306 | - | - | - | 101.00 | 101.00 | 5 050 | graf |
| 200305 | - | - | - | 80.00 | 97.00 | 0 | graf |
| 200304 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200303 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200302 | - | - | - | 80.00 | 80.00 | 16 000 | graf |
| 200301 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200212 | - | - | - | 61.00 | 80.00 | 8 000 | graf |
| 200211 | - | - | - | 48.00 | 61.00 | 13 188 | graf |
| 200210 | - | - | - | 50.00 | 50.00 | 2 006 012 | graf |
| 200209 | - | - | - | 50.00 | 50.00 | 5 010 | graf |
| 200208 | - | - | - | 45.00 | 50.00 | 5 000 | graf |
| 200207 | - | - | - | 45.00 | 50.00 | 18 780 | graf |
| 200206 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200205 | - | - | - | 50.00 | 50.00 | 7 000 | graf |
| 200204 | - | - | - | 50.00 | 61.00 | 3 000 | graf |
| 200203 | - | - | - | 53.00 | 61.00 | 3 970 | graf |
| 200202 | - | - | - | 49.00 | 53.00 | 12 000 | graf |
| 200201 | - | - | - | 55.00 | 67.00 | 8 550 | graf |
| 200112 | - | - | - | 61.00 | 99.00 | 8 572 | graf |
| 200111 | - | - | - | 90.00 | 1 000.00 | 2 012 600 | graf |
| 200110 | - | - | - | 493.00 | 1 000.00 | 2 246 160 | graf |
| 200109 | - | - | - | 410.00 | 477.00 | 21 700 | graf |
| 200108 | - | - | - | 410.00 | 450.00 | 0 | graf |
| 200107 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200106 | - | - | - | 450.00 | 480.00 | 0 | graf |
| 200105 | - | - | - | 480.00 | 480.00 | 0 | graf |
| 200104 | - | - | - | 480.00 | 480.00 | 0 | graf |
| 200103 | - | - | - | 480.00 | 486.00 | 416 140 | graf |
| 200102 | - | - | - | 486.00 | 486.00 | 0 | graf |
| 200101 | - | - | - | 486.00 | 486.00 | 0 | graf |
| 200012 | - | - | - | 486.00 | 503.00 | 808 003 | graf |
| 200011 | - | - | - | 465.00 | 491.00 | 2 816 | graf |
| 200010 | - | - | - | 465.00 | 514.00 | 4 083 142 | graf |
| 200009 | - | - | - | 465.00 | 478.00 | 65 800 | graf |
| 200008 | - | - | - | 465.00 | 490.00 | 9 300 | graf |
| 200007 | - | - | - | 388.00 | 490.00 | 3 642 599 | graf |
| 200006 | - | - | - | 360.00 | 401.00 | 102 512 | graf |
| 200005 | - | - | - | 300.00 | 365.00 | 13 540 | graf |
| 200004 | - | - | - | 159.00 | 288.00 | 0 | graf |
| 200003 | - | - | - | 155.00 | 250.00 | 6 101 | graf |
| 200002 | - | - | - | 222.00 | 268.00 | 3 001 | graf |
| 200001 | - | - | - | 268.00 | 268.00 | 2 680 | graf |
| 199912 | - | - | - | 240.00 | 297.00 | 16 110 | graf |
| 199911 | - | - | - | 240.00 | 240.00 | 4 800 | graf |
| 199910 | - | - | - | 240.00 | 240.00 | 2 400 | graf |
| 199909 | - | - | - | 240.00 | 255.00 | 10 563 | graf |
| 199908 | - | - | - | 230.00 | 255.00 | 2 947 569 | graf |
| 199907 | - | - | - | 230.00 | 250.00 | 1 508 468 | graf |
| 199906 | - | - | - | 187.00 | 250.00 | 10 000 | graf |
| 199905 | - | - | - | 118.00 | 250.00 | 245 332 | graf |
| 199904 | - | - | - | 215.00 | 250.00 | 1 255 310 | graf |
| 199903 | - | - | - | 172.00 | 215.00 | 1 683 150 | graf |
| 199902 | - | - | - | 191.00 | 212.00 | 848 | graf |
| 199901 | - | - | - | 212.00 | 260.00 | 8 414 | graf |
| 199812 | - | - | - | 115.00 | 260.00 | 15 468 | graf |
| 199811 | - | - | - | 105.00 | 181.00 | 2 281 | graf |
| 199810 | - | - | - | 150.00 | 181.00 | 165 | graf |
| 199809 | - | - | - | 139.00 | 150.00 | 4 170 | graf |
| 199808 | - | - | - | 139.00 | 217.00 | 0 | graf |
| 199807 | - | - | - | 167.00 | 198.00 | 4 680 | graf |
| 199806 | - | - | - | 185.00 | 560.00 | 0 | graf |
| 199805 | - | - | - | 518.00 | 560.00 | 0 | graf |
| 199804 | - | - | - | 560.00 | 600.00 | 0 | graf |
| 199803 | - | - | - | 555.00 | 600.00 | 30 000 | graf |
| 199802 | - | - | - | 555.00 | 644.00 | 0 | graf |
| 199801 | - | - | - | 644.00 | 750.00 | 0 | graf |
| 199712 | - | - | - | 490.00 | 750.00 | 3 616 | graf |
| 199711 | - | - | - | 490.00 | 490.00 | 0 | graf |
| 199710 | - | - | - | 490.00 | 493.00 | 13 720 | graf |
| 199709 | - | - | - | 466.00 | 490.00 | 12 226 | graf |
| 199708 | - | - | - | 490.00 | 490.00 | 4 900 | graf |
| 199707 | - | - | - | 380.00 | 490.00 | 3 800 | graf |
| 199706 | - | - | - | 380.00 | 380.00 | 13 680 | graf |
| 199705 | - | - | - | 380.00 | 380.00 | 7 600 | graf |
| 199704 | - | - | - | 380.00 | 380.00 | 7 600 | graf |
| 199703 | - | - | - | 365.00 | 380.00 | 15 050 | graf |
| 199702 | - | - | - | 380.00 | 380.00 | 13 680 | graf |
| 199701 | - | - | - | 352.00 | 400.00 | 22 315 | graf |
| 199612 | - | - | - | 300.00 | 400.00 | 24 210 | graf |
| 199611 | - | - | - | 52.00 | 322.00 | 0 | graf |
| 199610 | - | - | - | 26.00 | 48.00 | 0 | graf |
| 199608 | - | - | - | 24.00 | 111.00 | 0 | graf |
| 199607 | - | - | - | 123.00 | 210.00 | 7 165 | graf |
| 199606 | - | - | - | 162.00 | 220.00 | 12 830 | graf |
| 199605 | - | - | - | 162.00 | 189.00 | 5 184 | graf |
| 199604 | - | - | - | 135.00 | 210.00 | 12 880 | graf |
| 199603 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 199602 | - | - | - | 150.00 | 200.00 | 43 875 | graf |
| 199601 | - | - | - | 150.00 | 200.00 | 11 758 | graf |
| 199512 | - | - | - | 200.00 | 210.00 | 6 392 | graf |
| 199511 | - | - | - | 178.00 | 200.00 | 51 725 | graf |
| 199510 | - | - | - | 108.00 | 190.00 | 25 470 | graf |
| 199509 | - | - | - | 102.00 | 111.00 | 1 662 | graf |
| 199508 | - | - | - | 95.00 | 113.00 | 4 424 | graf |
| 199507 | - | - | - | 103.00 | 120.00 | 4 350 | graf |
| 199506 | - | - | - | 119.00 | 162.00 | 5 772 | graf |
| 199505 | - | - | - | 179.00 | 220.00 | 0 | graf |
| 199504 | - | - | - | 198.00 | 220.00 | 220 | graf |
| 199503 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199502 | - | - | - | 210.00 | 210.00 | 0 | graf |
| 199501 | - | - | - | 226.00 | 229.00 | 0 | graf |
