FACC - monthly total volumes, min and max prices
Short and summary info about FACC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 338.00 |
| First price | 22.05.2018 | 535.00 |
| Historic min | 30.10.2020 | 126.10 |
| Historic max | 11.01.2019 | 535.00 |
| Total volume | 8 884 952.20 | |
| FACC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 338.00 | 381.00 | 246 026 | - | - | - | graf |
| 202609 | 363.00 | 407.50 | 118 080 | - | - | - | graf |
| 202608 | 369.00 | 425.00 | 420 298 | - | - | - | graf |
| 202607 | 371.00 | 469.50 | 168 869 | - | - | - | graf |
| 202606 | 383.00 | 441.50 | 130 983 | - | - | - | graf |
| 202605 | 326.00 | 401.50 | 74 789 | - | - | - | graf |
| 202604 | 314.50 | 360.00 | 95 346 | - | - | - | graf |
| 202603 | 319.50 | 374.00 | 85 454 | - | - | - | graf |
| 202602 | 271.50 | 322.50 | 599 018 | - | - | - | graf |
| 202601 | 265.50 | 282.00 | 153 720 | - | - | - | graf |
| 202512 | 263.00 | 289.00 | 319 012 | - | - | - | graf |
| 202511 | 208.00 | 253.00 | 134 838 | - | - | - | graf |
| 202510 | 209.00 | 228.00 | 118 266 | - | - | - | graf |
| 202509 | 203.00 | 240.00 | 434 189 | - | - | - | graf |
| 202508 | 173.20 | 203.00 | 176 404 | - | - | - | graf |
| 202507 | 167.40 | 181.00 | 28 685 | - | - | - | graf |
| 202506 | 160.00 | 174.40 | 34 448 | - | - | - | graf |
| 202505 | 174.20 | 183.40 | 2 265 | - | - | - | graf |
| 202504 | 149.60 | 197.40 | 90 089 | - | - | - | graf |
| 202503 | 175.00 | 197.40 | 14 551 | - | - | - | graf |
| 202502 | 151.00 | 188.40 | 61 434 | - | - | - | graf |
| 202501 | 152.40 | 167.80 | 74 528 | - | - | - | graf |
| 202412 | 150.00 | 160.00 | 138 720 | - | - | - | graf |
| 202411 | 152.00 | 168.80 | 388 436 | - | - | - | graf |
| 202410 | 162.20 | 209.00 | 52 252 | - | - | - | graf |
| 202409 | 176.80 | 198.00 | 16 776 | - | - | - | graf |
| 202408 | 140.00 | 198.00 | 79 232 | - | - | - | graf |
| 202407 | 181.60 | 208.00 | 41 662 | - | - | - | graf |
| 202406 | 175.80 | 206.00 | 360 123 | - | - | - | graf |
| 202405 | 156.40 | 176.00 | 207 422 | - | - | - | graf |
| 202404 | 152.40 | 162.00 | 18 005 | - | - | - | graf |
| 202403 | 148.80 | 162.00 | 75 722 | - | - | - | graf |
| 202402 | 146.20 | 156.00 | 96 735 | - | - | - | graf |
| 202401 | 140.20 | 146.20 | 24 988 | - | - | - | graf |
| 202312 | 141.60 | 142.00 | 4 260 | - | - | - | graf |
| 202311 | 141.60 | 150.20 | 29 180 | - | - | - | graf |
| 202310 | 138.40 | 147.00 | 100 316 | - | - | - | graf |
| 202309 | 147.00 | 157.20 | 20 190 | - | - | - | graf |
| 202308 | 145.80 | 157.20 | 56 494 | - | - | - | graf |
| 202307 | 145.00 | 145.80 | 55 524 | - | - | - | graf |
| 202306 | 145.00 | 151.40 | 93 120 | - | - | - | graf |
| 202305 | 156.20 | 162.60 | 15 778 | - | - | - | graf |
| 202304 | 162.60 | 162.60 | 0 | - | - | - | graf |
| 202303 | 162.60 | 174.40 | 277 420 | - | - | - | graf |
| 202302 | 163.00 | 174.40 | 50 801 | - | - | - | graf |
| 202301 | 138.00 | 161.20 | 39 538 | - | - | - | graf |
| 202212 | 138.00 | 151.00 | 163 573 | - | - | - | graf |
| 202211 | 151.00 | 160.00 | 20 585 | - | - | - | graf |
| 202210 | 145.40 | 160.00 | 32 145 | - | - | - | graf |
| 202209 | 149.60 | 173.40 | 210 390 | - | - | - | graf |
| 202208 | 177.20 | 186.00 | 42 256 | - | - | - | graf |
| 202207 | 170.00 | 182.40 | 73 761 | - | - | - | graf |
| 202206 | 170.00 | 198.60 | 183 995 | - | - | - | graf |
| 202205 | 182.40 | 198.60 | 233 224 | - | - | - | graf |
| 202204 | 187.20 | 193.00 | 37 090 | - | - | - | graf |
| 202203 | 180.00 | 199.00 | 140 799 | - | - | - | graf |
| 202202 | 195.40 | 224.50 | 93 943 | - | - | - | graf |
| 202201 | 184.60 | 195.00 | 82 544 | - | - | - | graf |
| 202112 | 177.20 | 250.00 | 163 983 | - | - | - | graf |
| 202111 | 250.00 | 250.00 | 1 500 | - | - | - | graf |
| 202110 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 202109 | 222.00 | 250.00 | 25 000 | - | - | - | graf |
| 202108 | 209.50 | 227.50 | 26 232 | - | - | - | graf |
| 202107 | 227.50 | 234.50 | 4 778 | - | - | - | graf |
| 202106 | 234.50 | 238.50 | 11 735 | - | - | - | graf |
| 202105 | 238.50 | 238.50 | 0 | - | - | - | graf |
| 202104 | 237.20 | 247.00 | 48 566 | - | - | - | graf |
| 202103 | 225.40 | 241.60 | 136 166 | - | - | - | graf |
| 202102 | 225.40 | 276.40 | 16 699 | - | - | - | graf |
| 202101 | 230.80 | 276.40 | 115 535 | - | - | - | graf |
| 202012 | 226.80 | 236.40 | 79 532 | - | - | - | graf |
| 202011 | 129.80 | 236.40 | 77 685 | - | - | - | graf |
| 202010 | 126.10 | 149.00 | 5 147 | - | - | - | graf |
| 202009 | 146.80 | 149.00 | 11 920 | - | - | - | graf |
| 202008 | 140.80 | 157.40 | 100 778 | - | - | - | graf |
| 202007 | 157.40 | 166.90 | 164 640 | - | - | - | graf |
| 202006 | 166.90 | 212.80 | 472 543 | - | - | - | graf |
| 202005 | 165.00 | 210.80 | 171 128 | - | - | - | graf |
| 202004 | 210.80 | 535.00 | 14 117 | - | - | - | graf |
| 202003 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 202002 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 202001 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201912 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201911 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201910 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201909 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201908 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201907 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201906 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201905 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201904 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201903 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201902 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201901 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201812 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201811 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201810 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201809 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201808 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201807 | 535.00 | 535.00 | 98 975 | - | - | - | graf |
| 201806 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201805 | 535.00 | 535.00 | 0 | - | - | - | graf |
