FACC - monthly total volumes, min and max prices

Short and summary info about FACC

The Prague Stock Exchange
Last price12.07.2024208.00
First price22.05.2018535.00
Historic min30.10.2020126.10
Historic max13.02.2020535.00
Total volume4 589 640.20
FACC - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 201.00 208.00 3 059 - - - graf
202406 175.80 206.00 360 123 - - - graf
202405 156.40 176.00 207 422 - - - graf
202404 152.40 162.00 18 005 - - - graf
202403 148.80 162.00 75 722 - - - graf
202402 146.20 156.00 96 735 - - - graf
202401 140.20 146.20 24 988 - - - graf
202312 141.60 142.00 4 260 - - - graf
202311 141.60 150.20 29 180 - - - graf
202310 138.40 147.00 100 316 - - - graf
202309 147.00 157.20 20 190 - - - graf
202308 145.80 157.20 56 494 - - - graf
202307 145.00 145.80 55 524 - - - graf
202306 145.00 151.40 93 120 - - - graf
202305 156.20 162.60 15 778 - - - graf
202304 162.60 162.60 0 - - - graf
202303 162.60 174.40 277 420 - - - graf
202302 163.00 174.40 50 801 - - - graf
202301 138.00 161.20 39 538 - - - graf
202212 138.00 151.00 163 573 - - - graf
202211 151.00 160.00 20 585 - - - graf
202210 145.40 160.00 32 145 - - - graf
202209 149.60 173.40 210 390 - - - graf
202208 177.20 186.00 42 256 - - - graf
202207 170.00 182.40 73 761 - - - graf
202206 170.00 198.60 183 995 - - - graf
202205 182.40 198.60 233 224 - - - graf
202204 187.20 193.00 37 090 - - - graf
202203 180.00 199.00 140 799 - - - graf
202202 195.40 224.50 93 943 - - - graf
202201 184.60 195.00 82 544 - - - graf
202112 177.20 250.00 163 983 - - - graf
202111 250.00 250.00 1 500 - - - graf
202110 250.00 250.00 0 - - - graf
202109 222.00 250.00 25 000 - - - graf
202108 209.50 227.50 26 232 - - - graf
202107 227.50 234.50 4 778 - - - graf
202106 234.50 238.50 11 735 - - - graf
202105 238.50 238.50 0 - - - graf
202104 237.20 247.00 48 566 - - - graf
202103 225.40 241.60 136 166 - - - graf
202102 225.40 276.40 16 699 - - - graf
202101 230.80 276.40 115 535 - - - graf
202012 226.80 236.40 79 532 - - - graf
202011 129.80 236.40 77 685 - - - graf
202010 126.10 149.00 5 147 - - - graf
202009 146.80 149.00 11 920 - - - graf
202008 140.80 157.40 100 778 - - - graf
202007 157.40 166.90 164 640 - - - graf
202006 166.90 212.80 472 543 - - - graf
202005 165.00 210.80 171 128 - - - graf
202004 210.80 535.00 14 117 - - - graf
202003 535.00 535.00 0 - - - graf
202002 535.00 535.00 0 - - - graf
202001 535.00 535.00 0 - - - graf
201912 535.00 535.00 0 - - - graf
201911 535.00 535.00 0 - - - graf
201910 535.00 535.00 0 - - - graf
201909 535.00 535.00 0 - - - graf
201908 535.00 535.00 0 - - - graf
201907 535.00 535.00 0 - - - graf
201906 535.00 535.00 0 - - - graf
201905 535.00 535.00 0 - - - graf
201904 535.00 535.00 0 - - - graf
201903 535.00 535.00 0 - - - graf
201902 535.00 535.00 0 - - - graf
201901 535.00 535.00 0 - - - graf
201812 535.00 535.00 0 - - - graf
201811 535.00 535.00 0 - - - graf
201810 535.00 535.00 0 - - - graf
201809 535.00 535.00 0 - - - graf
201808 535.00 535.00 0 - - - graf
201807 535.00 535.00 98 975 - - - graf
201806 535.00 535.00 0 - - - graf
201805 535.00 535.00 0 - - - graf
Zobrazit sloupec