FACC - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about FACC

FACC - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202412	150.00	160.00	138 720	-	-	-	graf
202411	152.00	168.80	388 436	-	-	-	graf
202410	162.20	209.00	52 252	-	-	-	graf
202409	176.80	198.00	16 776	-	-	-	graf
202408	140.00	198.00	79 232	-	-	-	graf
202407	181.60	208.00	41 662	-	-	-	graf
202406	175.80	206.00	360 123	-	-	-	graf
202405	156.40	176.00	207 422	-	-	-	graf
202404	152.40	162.00	18 005	-	-	-	graf
202403	148.80	162.00	75 722	-	-	-	graf
202402	146.20	156.00	96 735	-	-	-	graf
202401	140.20	146.20	24 988	-	-	-	graf
202312	141.60	142.00	4 260	-	-	-	graf
202311	141.60	150.20	29 180	-	-	-	graf
202310	138.40	147.00	100 316	-	-	-	graf
202309	147.00	157.20	20 190	-	-	-	graf
202308	145.80	157.20	56 494	-	-	-	graf
202307	145.00	145.80	55 524	-	-	-	graf
202306	145.00	151.40	93 120	-	-	-	graf
202305	156.20	162.60	15 778	-	-	-	graf
202304	162.60	162.60	0	-	-	-	graf
202303	162.60	174.40	277 420	-	-	-	graf
202302	163.00	174.40	50 801	-	-	-	graf
202301	138.00	161.20	39 538	-	-	-	graf
202212	138.00	151.00	163 573	-	-	-	graf
202211	151.00	160.00	20 585	-	-	-	graf
202210	145.40	160.00	32 145	-	-	-	graf
202209	149.60	173.40	210 390	-	-	-	graf
202208	177.20	186.00	42 256	-	-	-	graf
202207	170.00	182.40	73 761	-	-	-	graf
202206	170.00	198.60	183 995	-	-	-	graf
202205	182.40	198.60	233 224	-	-	-	graf
202204	187.20	193.00	37 090	-	-	-	graf
202203	180.00	199.00	140 799	-	-	-	graf
202202	195.40	224.50	93 943	-	-	-	graf
202201	184.60	195.00	82 544	-	-	-	graf
202112	177.20	250.00	163 983	-	-	-	graf
202111	250.00	250.00	1 500	-	-	-	graf
202110	250.00	250.00	0	-	-	-	graf
202109	222.00	250.00	25 000	-	-	-	graf
202108	209.50	227.50	26 232	-	-	-	graf
202107	227.50	234.50	4 778	-	-	-	graf
202106	234.50	238.50	11 735	-	-	-	graf
202105	238.50	238.50	0	-	-	-	graf
202104	237.20	247.00	48 566	-	-	-	graf
202103	225.40	241.60	136 166	-	-	-	graf
202102	225.40	276.40	16 699	-	-	-	graf
202101	230.80	276.40	115 535	-	-	-	graf
202012	226.80	236.40	79 532	-	-	-	graf
202011	129.80	236.40	77 685	-	-	-	graf
202010	126.10	149.00	5 147	-	-	-	graf
202009	146.80	149.00	11 920	-	-	-	graf
202008	140.80	157.40	100 778	-	-	-	graf
202007	157.40	166.90	164 640	-	-	-	graf
202006	166.90	212.80	472 543	-	-	-	graf
202005	165.00	210.80	171 128	-	-	-	graf
202004	210.80	535.00	14 117	-	-	-	graf
202003	535.00	535.00	0	-	-	-	graf
202002	535.00	535.00	0	-	-	-	graf
202001	535.00	535.00	0	-	-	-	graf
201912	535.00	535.00	0	-	-	-	graf
201911	535.00	535.00	0	-	-	-	graf
201910	535.00	535.00	0	-	-	-	graf
201909	535.00	535.00	0	-	-	-	graf
201908	535.00	535.00	0	-	-	-	graf
201907	535.00	535.00	0	-	-	-	graf
201906	535.00	535.00	0	-	-	-	graf
201905	535.00	535.00	0	-	-	-	graf
201904	535.00	535.00	0	-	-	-	graf
201903	535.00	535.00	0	-	-	-	graf
201902	535.00	535.00	0	-	-	-	graf
201901	535.00	535.00	0	-	-	-	graf
201812	535.00	535.00	0	-	-	-	graf
201811	535.00	535.00	0	-	-	-	graf
201810	535.00	535.00	0	-	-	-	graf
201809	535.00	535.00	0	-	-	-	graf
201808	535.00	535.00	0	-	-	-	graf
201807	535.00	535.00	98 975	-	-	-	graf
201806	535.00	535.00	0	-	-	-	graf
201805	535.00	535.00	0	-	-	-	graf