HZL ČMHB 3,60/08 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 3,60/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.08.2008 | 99.35 |
| First price | 25.09.2003 | 102.00 |
| Historic min | 12.10.2007 | 99.35 |
| Historic max | 15.03.2006 | 103.85 |
| Total volume | 2 641 003 997.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.08.2008 | 10 000.00 |
| First price | 13.10.2003 | 10 000.00 |
| Historic min | 27.02.2008 | 10 000.00 |
| Historic max | 07.01.2008 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 3,60/08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200808 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 99.00 | 99.00 | 532 321 400 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 99.00 | 99.00 | 546 500 013 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 99.00 | 102.00 | 306 390 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 102.00 | 102.00 | 3 881 519 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 102.00 | 103.00 | 548 652 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 103.00 | 104.00 | 3 154 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 103.00 | 104.00 | 911 706 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 103.00 | 103.00 | 248 499 325 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 103.00 | 103.00 | 667 755 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 103.00 | 103.00 | 7 310 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 103.00 | 103.00 | 11 422 740 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 100.00 | 103.00 | 21 221 465 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 100.00 | 102.00 | 421 932 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 102.00 | 102.00 | 10 319 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 102.00 | 102.00 | 62 008 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 102.00 | 102.00 | 1 023 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 102.00 | 102.00 | 10 250 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 102.00 | 102.00 | 60 606 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 102.00 | 102.00 | 56 328 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 102.00 | 102.00 | 40 829 000 | - | - | - | graf |
