IMMOFINANZ - monthly total volumes, min and max prices

Short and summary info about IMMOFINANZ

The Prague Stock Exchange
Last price24.05.2024587.00
First price22.05.201853.00
Historic min22.05.201853.00
Historic max29.04.2024587.00
Total volume98 487.40
IMMOFINANZ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 587.00 587.00 0 - - - graf
202404 534.00 587.00 8 805 - - - graf
202403 534.00 534.00 0 - - - graf
202402 529.00 545.50 9 112 - - - graf
202401 461.40 529.00 2 039 - - - graf
202312 461.40 461.40 0 - - - graf
202311 461.40 461.40 0 - - - graf
202310 447.20 461.40 461 - - - graf
202309 392.40 447.20 883 - - - graf
202308 392.40 392.40 0 - - - graf
202307 392.40 392.40 0 - - - graf
202306 323.40 392.40 3 509 - - - graf
202305 323.40 323.40 0 - - - graf
202304 290.20 323.40 1 615 - - - graf
202303 249.60 293.00 25 149 - - - graf
202302 282.60 301.00 14 174 - - - graf
202301 290.20 314.40 903 - - - graf
202212 314.40 314.40 0 - - - graf
202211 314.40 314.40 0 - - - graf
202210 314.40 314.40 0 - - - graf
202209 314.40 358.20 314 - - - graf
202208 358.20 358.20 0 - - - graf
202207 358.20 559.00 0 - - - graf
202206 559.00 559.00 0 - - - graf
202205 559.00 559.00 0 - - - graf
202204 559.00 559.00 0 - - - graf
202203 559.00 559.00 0 - - - graf
202202 559.00 559.00 0 - - - graf
202201 53.50 559.00 11 180 - - - graf
202112 53.50 53.50 0 - - - graf
202111 53.50 53.50 0 - - - graf
202110 53.50 53.50 0 - - - graf
202109 53.50 53.50 0 - - - graf
202108 53.50 53.50 0 - - - graf
202107 53.50 53.50 0 - - - graf
202106 53.50 53.50 0 - - - graf
202105 53.50 53.50 0 - - - graf
202104 53.50 53.50 0 - - - graf
202103 53.50 53.50 0 - - - graf
202102 53.50 53.50 0 - - - graf
202101 53.50 53.50 0 - - - graf
202012 53.50 53.50 0 - - - graf
202011 53.50 53.50 0 - - - graf
202010 53.50 53.50 0 - - - graf
202009 53.50 53.50 0 - - - graf
202008 53.50 53.50 0 - - - graf
202007 53.50 53.50 0 - - - graf
202006 53.50 53.50 0 - - - graf
202005 53.50 53.50 0 - - - graf
202004 53.50 53.50 0 - - - graf
202003 53.50 53.50 0 - - - graf
202002 53.50 53.50 0 - - - graf
202001 53.50 53.50 0 - - - graf
201912 53.50 53.50 0 - - - graf
201911 53.50 53.50 0 - - - graf
201910 53.50 53.50 0 - - - graf
201909 53.50 53.50 0 - - - graf
201908 53.50 53.50 0 - - - graf
201907 53.50 53.50 0 - - - graf
201906 53.50 53.50 0 - - - graf
201905 53.50 53.50 0 - - - graf
201904 53.50 53.50 0 - - - graf
201903 53.50 53.50 0 - - - graf
201902 53.50 53.50 0 - - - graf
201901 53.50 53.50 0 - - - graf
201812 53.50 53.50 0 - - - graf
201811 53.50 53.50 0 - - - graf
201810 53.50 53.50 0 - - - graf
201809 53.50 53.50 0 - - - graf
201808 53.50 53.50 0 - - - graf
201807 53.50 53.50 0 - - - graf
201806 53.00 53.55 20 342 - - - graf
201805 53.00 53.00 0 - - - graf
Zobrazit sloupec