IMMOFINANZ - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about IMMOFINANZ

IMMOFINANZ - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	380.00	380.00	15 200	-	-	-	graf
202410	380.00	457.00	370 280	-	-	-	graf
202409	455.00	764.00	351 140	-	-	-	graf
202408	670.00	764.00	25 590	-	-	-	graf
202407	599.50	674.50	2 684	-	-	-	graf
202406	587.00	599.50	11 390	-	-	-	graf
202405	587.00	587.00	0	-	-	-	graf
202404	534.00	587.00	8 805	-	-	-	graf
202403	534.00	534.00	0	-	-	-	graf
202402	529.00	545.50	9 112	-	-	-	graf
202401	461.40	529.00	2 039	-	-	-	graf
202312	461.40	461.40	0	-	-	-	graf
202311	461.40	461.40	0	-	-	-	graf
202310	447.20	461.40	461	-	-	-	graf
202309	392.40	447.20	883	-	-	-	graf
202308	392.40	392.40	0	-	-	-	graf
202307	392.40	392.40	0	-	-	-	graf
202306	323.40	392.40	3 509	-	-	-	graf
202305	323.40	323.40	0	-	-	-	graf
202304	290.20	323.40	1 615	-	-	-	graf
202303	249.60	293.00	25 149	-	-	-	graf
202302	282.60	301.00	14 174	-	-	-	graf
202301	290.20	314.40	903	-	-	-	graf
202212	314.40	314.40	0	-	-	-	graf
202211	314.40	314.40	0	-	-	-	graf
202210	314.40	314.40	0	-	-	-	graf
202209	314.40	358.20	314	-	-	-	graf
202208	358.20	358.20	0	-	-	-	graf
202207	358.20	559.00	0	-	-	-	graf
202206	559.00	559.00	0	-	-	-	graf
202205	559.00	559.00	0	-	-	-	graf
202204	559.00	559.00	0	-	-	-	graf
202203	559.00	559.00	0	-	-	-	graf
202202	559.00	559.00	0	-	-	-	graf
202201	53.50	559.00	11 180	-	-	-	graf
202112	53.50	53.50	0	-	-	-	graf
202111	53.50	53.50	0	-	-	-	graf
202110	53.50	53.50	0	-	-	-	graf
202109	53.50	53.50	0	-	-	-	graf
202108	53.50	53.50	0	-	-	-	graf
202107	53.50	53.50	0	-	-	-	graf
202106	53.50	53.50	0	-	-	-	graf
202105	53.50	53.50	0	-	-	-	graf
202104	53.50	53.50	0	-	-	-	graf
202103	53.50	53.50	0	-	-	-	graf
202102	53.50	53.50	0	-	-	-	graf
202101	53.50	53.50	0	-	-	-	graf
202012	53.50	53.50	0	-	-	-	graf
202011	53.50	53.50	0	-	-	-	graf
202010	53.50	53.50	0	-	-	-	graf
202009	53.50	53.50	0	-	-	-	graf
202008	53.50	53.50	0	-	-	-	graf
202007	53.50	53.50	0	-	-	-	graf
202006	53.50	53.50	0	-	-	-	graf
202005	53.50	53.50	0	-	-	-	graf
202004	53.50	53.50	0	-	-	-	graf
202003	53.50	53.50	0	-	-	-	graf
202002	53.50	53.50	0	-	-	-	graf
202001	53.50	53.50	0	-	-	-	graf
201912	53.50	53.50	0	-	-	-	graf
201911	53.50	53.50	0	-	-	-	graf
201910	53.50	53.50	0	-	-	-	graf
201909	53.50	53.50	0	-	-	-	graf
201908	53.50	53.50	0	-	-	-	graf
201907	53.50	53.50	0	-	-	-	graf
201906	53.50	53.50	0	-	-	-	graf
201905	53.50	53.50	0	-	-	-	graf
201904	53.50	53.50	0	-	-	-	graf
201903	53.50	53.50	0	-	-	-	graf
201902	53.50	53.50	0	-	-	-	graf
201901	53.50	53.50	0	-	-	-	graf
201812	53.50	53.50	0	-	-	-	graf
201811	53.50	53.50	0	-	-	-	graf
201810	53.50	53.50	0	-	-	-	graf
201809	53.50	53.50	0	-	-	-	graf
201808	53.50	53.50	0	-	-	-	graf
201807	53.50	53.50	0	-	-	-	graf
201806	53.00	53.55	20 342	-	-	-	graf
201805	53.00	53.00	0	-	-	-	graf