IP BANKA - monthly total volumes, min and max prices
Short and summary info about IP BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.07.2003 | 57.29 |
| First price | 06.01.1994 | 5 100.00 |
| Historic min | 30.01.2002 | 57.29 |
| Historic max | 01.02.1994 | 8 000.00 |
| Total volume | 2 945 404 096.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.06.2000 | 67.80 |
| First price | 10.01.1995 | 3 350.00 |
| Historic min | 15.06.2000 | 67.80 |
| Historic max | 19.01.1995 | 3 530.00 |
| Total volume | 1 062 092 636.00 | |
| IP BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200306 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200305 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200304 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200303 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200302 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200301 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200212 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200211 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200210 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200209 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200208 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200207 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200206 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200205 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200204 | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| 200203 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200202 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200201 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200112 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200111 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200110 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200109 | 57.00 | 293.00 | 0 | - | - | - | graf |
| 200108 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200107 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200106 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200105 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200104 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200103 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200102 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200101 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200012 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200011 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200010 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200009 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200008 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200007 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200006 | 57.00 | 85.00 | 126 845 108 | 68.00 | 83.00 | 11 859 132 | graf |
| 200005 | 84.00 | 91.00 | 185 153 610 | 82.00 | 90.00 | 74 596 311 | graf |
| 200004 | 89.00 | 91.00 | 206 641 042 | 89.00 | 94.00 | 13 792 703 | graf |
| 200003 | 88.00 | 96.00 | 308 858 217 | 87.00 | 97.00 | 27 197 154 | graf |
| 200002 | 82.00 | 102.00 | 132 154 718 | 85.00 | 106.00 | 33 509 491 | graf |
| 200001 | 100.00 | 104.00 | 98 837 550 | 98.00 | 109.00 | 15 499 073 | graf |
| 199912 | 98.00 | 109.00 | 137 627 900 | 99.00 | 114.00 | 38 984 525 | graf |
| 199911 | 104.00 | 129.00 | 192 583 362 | 104.00 | 129.00 | 87 079 785 | graf |
| 199910 | 120.00 | 139.00 | 30 762 302 | 124.00 | 137.00 | 147 929 063 | graf |
| 199909 | 112.00 | 141.00 | 36 606 955 | 109.00 | 145.00 | 55 114 095 | graf |
| 199908 | 92.00 | 137.00 | 26 289 402 | 91.00 | 140.00 | 30 673 706 | graf |
| 199907 | 91.00 | 93.00 | 2 498 133 | 86.00 | 93.00 | 4 165 936 | graf |
| 199906 | 91.00 | 95.00 | 8 323 702 | 90.00 | 97.00 | 46 672 169 | graf |
| 199905 | 87.00 | 92.00 | 9 804 263 | 83.00 | 92.00 | 10 425 780 | graf |
| 199904 | 86.00 | 91.00 | 4 360 803 | 81.00 | 91.00 | 6 565 043 | graf |
| 199903 | 79.00 | 94.00 | 6 341 599 | 78.00 | 92.00 | 44 032 285 | graf |
| 199902 | 84.00 | 99.00 | 3 917 989 | 82.00 | 99.00 | 46 450 671 | graf |
| 199901 | 96.00 | 104.00 | 4 517 044 | 96.00 | 106.00 | 31 619 139 | graf |
| 199812 | 95.00 | 106.00 | 5 622 534 | 92.00 | 105.00 | 12 506 642 | graf |
| 199811 | 104.00 | 110.00 | 6 477 360 | 100.00 | 109.00 | 4 038 026 | graf |
| 199810 | 88.00 | 114.00 | 15 083 950 | 85.00 | 118.00 | 6 279 603 | graf |
| 199809 | 105.00 | 121.00 | 9 251 038 | 105.00 | 127.00 | 4 426 951 | graf |
| 199808 | 104.00 | 137.00 | 9 541 591 | 103.00 | 136.00 | 11 545 325 | graf |
| 199807 | 132.00 | 147.00 | 8 308 920 | 131.00 | 145.00 | 5 800 805 | graf |
| 199806 | 120.00 | 152.00 | 7 553 773 | 120.00 | 151.00 | 7 820 326 | graf |
| 199805 | 151.00 | 180.00 | 24 826 900 | 150.00 | 184.00 | 6 920 250 | graf |
| 199804 | 137.00 | 170.00 | 18 210 059 | 133.00 | 161.00 | 5 968 500 | graf |
| 199803 | 146.00 | 172.00 | 5 982 724 | 148.00 | 185.00 | 6 002 896 | graf |
| 199802 | 164.00 | 179.00 | 9 558 833 | 151.00 | 180.00 | 3 913 650 | graf |
| 199801 | 148.00 | 198.00 | 16 093 954 | 154.00 | 192.00 | 3 276 415 | graf |
| 199712 | 191.00 | 226.00 | 33 954 557 | 174.00 | 224.00 | 6 349 864 | graf |
| 199711 | 165.00 | 200.00 | 8 314 707 | 158.00 | 200.00 | 5 057 773 | graf |
| 199710 | 194.00 | 217.00 | 11 570 569 | 191.00 | 216.00 | 6 418 721 | graf |
| 199709 | 199.00 | 233.00 | 9 896 537 | 210.00 | 242.00 | 6 311 491 | graf |
| 199708 | 205.00 | 242.00 | 25 488 573 | 207.00 | 240.00 | 5 120 019 | graf |
| 199707 | 224.00 | 262.00 | 11 422 457 | 221.00 | 256.00 | 6 993 171 | graf |
| 199706 | 251.00 | 292.00 | 9 892 570 | 250.00 | 290.00 | 7 339 765 | graf |
| 199705 | 259.00 | 304.00 | 39 621 123 | 222.00 | 300.00 | 9 328 109 | graf |
| 199704 | 304.00 | 331.00 | 75 323 096 | 297.00 | 327.00 | 12 982 144 | graf |
| 199703 | 316.00 | 362.00 | 35 086 280 | 317.00 | 355.00 | 11 186 659 | graf |
| 199702 | 312.00 | 385.00 | 62 525 598 | 317.00 | 385.00 | 18 487 079 | graf |
| 199701 | 308.00 | 335.00 | 24 696 647 | 305.00 | 330.00 | 7 402 712 | graf |
| 199612 | 298.00 | 310.00 | 12 813 229 | 295.00 | 314.00 | 5 584 596 | graf |
| 199611 | 282.00 | 314.00 | 20 221 025 | 271.00 | 309.00 | 8 314 438 | graf |
| 199610 | 296.00 | 331.00 | 80 162 231 | 289.00 | 331.00 | 13 803 365 | graf |
| 199609 | 299.00 | 302.00 | 110 928 810 | 295.00 | 316.00 | 9 476 913 | graf |
| 199608 | 301.00 | 305.00 | 72 610 454 | 282.00 | 302.00 | 7 192 482 | graf |
| 199607 | 300.00 | 305.00 | 72 642 402 | 298.00 | 304.00 | 10 174 421 | graf |
| 199606 | 300.00 | 309.00 | 50 502 198 | 279.00 | 307.00 | 10 539 638 | graf |
| 199605 | 287.00 | 321.00 | 32 311 839 | 290.00 | 320.00 | 14 436 306 | graf |
| 199604 | 290.00 | 325.00 | 52 090 403 | 288.00 | 324.00 | 16 810 695 | graf |
| 199603 | 268.00 | 295.00 | 32 242 926 | 266.00 | 294.00 | 12 993 208 | graf |
| 199602 | 262.00 | 270.00 | 35 822 483 | 259.00 | 278.00 | 13 796 374 | graf |
| 199601 | 248.00 | 274.00 | 44 350 409 | 247.00 | 266.00 | 12 654 386 | graf |
| 199512 | 235.00 | 248.00 | 27 683 738 | 236.00 | 250.00 | 5 602 326 | graf |
| 199511 | 215.00 | 2 150.00 | 15 650 878 | 210.00 | 2 150.00 | 3 315 328 | graf |
| 199510 | 2 100.00 | 2 200.00 | 10 951 695 | 1 992.00 | 2 410.00 | 1 282 382 | graf |
| 199509 | 2 015.00 | 2 145.00 | 12 460 080 | 2 005.00 | 2 291.00 | 875 805 | graf |
| 199508 | 2 010.00 | 2 150.00 | 4 463 760 | 2 000.00 | 2 187.00 | 603 399 | graf |
| 199507 | 1 995.00 | 2 205.00 | 6 005 015 | 1 825.00 | 2 200.00 | 511 524 | graf |
| 199506 | 2 000.00 | 2 150.00 | 16 365 795 | 1 969.00 | 2 241.00 | 1 738 595 | graf |
| 199505 | 2 245.00 | 2 400.00 | 4 904 905 | 2 097.00 | 2 489.00 | 693 530 | graf |
| 199504 | 2 335.00 | 2 455.00 | 3 540 580 | 2 211.00 | 2 537.00 | 1 009 740 | graf |
| 199503 | 2 250.00 | 2 800.00 | 7 887 810 | 2 405.00 | 2 450.00 | 323 884 | graf |
| 199502 | 2 700.00 | 2 995.00 | 10 757 220 | 2 700.00 | 3 074.00 | 1 153 408 | graf |
| 199501 | 2 905.00 | 3 500.00 | 6 556 775 | 2 971.00 | 3 530.00 | 1 339 708 | graf |
| 199412 | 3 200.00 | 3 410.00 | 5 397 465 | - | - | - | graf |
| 199411 | 2 880.00 | 3 700.00 | 25 644 470 | - | - | - | graf |
| 199410 | 3 605.00 | 4 000.00 | 11 077 805 | - | - | - | graf |
| 199409 | 3 900.00 | 4 000.00 | 14 556 550 | - | - | - | graf |
| 199408 | 4 000.00 | 4 100.00 | 7 372 505 | - | - | - | graf |
| 199407 | 3 945.00 | 4 100.00 | 3 996 885 | - | - | - | graf |
| 199406 | 3 550.00 | 4 500.00 | 16 162 535 | - | - | - | graf |
| 199405 | 4 900.00 | 6 000.00 | 19 517 095 | - | - | - | graf |
| 199404 | 5 400.00 | 6 000.00 | 19 935 020 | - | - | - | graf |
| 199403 | 5 510.00 | 7 200.00 | 31 418 500 | - | - | - | graf |
| 199402 | 6 660.00 | 8 000.00 | 22 404 015 | - | - | - | graf |
| 199401 | 5 100.00 | 7 320.00 | 15 269 695 | - | - | - | graf |
