MANHATTAN IF - monthly total volumes, min and max prices
Short and summary info about MANHATTAN IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 1 026.00 |
| First price | 24.08.1995 | 330.00 |
| Historic min | 24.08.1995 | 330.00 |
| Historic max | 25.09.1997 | 1 026.00 |
| Total volume | 12 660 726.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2003 | 1 080.10 |
| First price | 10.01.1995 | 468.00 |
| Historic min | 26.01.1995 | 179.00 |
| Historic max | 31.10.2000 | 1 460.60 |
| Total volume | 36 746 098.63 | |
| MANHATTAN IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | - | - | - | 1 067.00 | 1 113.00 | 29 025 | graf |
| 200306 | - | - | - | 1 054.00 | 1 129.00 | 36 510 | graf |
| 200305 | - | - | - | 1 033.00 | 1 075.00 | 36 165 | graf |
| 200304 | - | - | - | 1 033.00 | 1 117.00 | 5 167 | graf |
| 200303 | - | - | - | 1 000.00 | 1 100.00 | 23 421 | graf |
| 200302 | - | - | - | 963.00 | 1 175.00 | 38 575 | graf |
| 200301 | - | - | - | 1 100.00 | 1 250.00 | 20 350 | graf |
| 200212 | - | - | - | 1 130.00 | 1 180.00 | 34 940 | graf |
| 200211 | - | - | - | 1 120.00 | 1 125.00 | 17 935 | graf |
| 200210 | - | - | - | 1 120.00 | 1 150.00 | 17 101 | graf |
| 200209 | - | - | - | 1 100.00 | 1 200.00 | 40 720 | graf |
| 200208 | - | - | - | 1 200.00 | 1 215.00 | 77 491 | graf |
| 200207 | - | - | - | 1 170.00 | 1 210.00 | 26 372 | graf |
| 200206 | - | - | - | 1 150.00 | 1 201.00 | 39 832 | graf |
| 200205 | - | - | - | 1 001.00 | 1 212.00 | 28 181 | graf |
| 200204 | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
| 200203 | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
| 200202 | - | - | - | 920.00 | 1 090.00 | 67 525 | graf |
| 200201 | - | - | - | 1 010.00 | 1 270.00 | 95 388 | graf |
| 200112 | - | - | - | 1 241.00 | 1 290.00 | 225 762 | graf |
| 200111 | - | - | - | 1 200.00 | 1 310.00 | 317 126 | graf |
| 200110 | - | - | - | 1 230.00 | 1 310.00 | 87 602 | graf |
| 200109 | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
| 200108 | - | - | - | 1 290.00 | 1 352.00 | 141 465 | graf |
| 200107 | - | - | - | 1 350.00 | 1 381.00 | 86 432 | graf |
| 200106 | - | - | - | 1 161.00 | 1 381.00 | 67 835 | graf |
| 200105 | - | - | - | 1 100.00 | 1 195.00 | 82 342 | graf |
| 200104 | - | - | - | 1 150.00 | 1 200.00 | 118 572 | graf |
| 200103 | - | - | - | 1 175.00 | 1 325.00 | 108 500 | graf |
| 200102 | - | - | - | 1 300.00 | 1 425.00 | 84 300 | graf |
| 200101 | - | - | - | 1 350.00 | 1 456.00 | 101 476 | graf |
| 200012 | - | - | - | 1 410.00 | 1 445.00 | 178 251 | graf |
| 200011 | - | - | - | 1 418.00 | 1 450.00 | 276 885 | graf |
| 200010 | - | - | - | 1 383.00 | 1 461.00 | 148 568 | graf |
| 200009 | - | - | - | 1 385.00 | 1 385.00 | 135 730 | graf |
| 200008 | - | - | - | 1 350.00 | 1 385.00 | 164 750 | graf |
| 200007 | - | - | - | 1 350.00 | 1 450.00 | 276 300 | graf |
| 200006 | - | - | - | 1 210.00 | 1 410.00 | 86 325 | graf |
| 200005 | - | - | - | 1 020.00 | 1 300.00 | 459 259 | graf |
| 200004 | - | - | - | 1 020.00 | 1 060.00 | 290 160 | graf |
| 200003 | - | - | - | 1 015.00 | 1 100.00 | 387 733 | graf |
| 200002 | - | - | - | 1 000.00 | 1 050.00 | 182 899 | graf |
| 200001 | - | - | - | 993.00 | 1 103.00 | 167 366 | graf |
| 199912 | - | - | - | 1 050.00 | 1 210.00 | 379 139 | graf |
| 199911 | - | - | - | 1 100.00 | 1 255.00 | 3 862 695 | graf |
| 199910 | - | - | - | 1 210.00 | 1 280.00 | 187 170 | graf |
| 199909 | - | - | - | 1 170.00 | 1 350.00 | 1 300 725 | graf |
| 199908 | - | - | - | 1 120.00 | 1 300.00 | 271 184 | graf |
| 199907 | - | - | - | 1 017.00 | 1 243.00 | 251 886 | graf |
| 199906 | - | - | - | 1 039.00 | 1 156.00 | 327 661 | graf |
| 199905 | - | - | - | 1 065.00 | 1 134.00 | 266 860 | graf |
| 199904 | - | - | - | 1 038.00 | 1 105.00 | 578 680 | graf |
| 199903 | - | - | - | 1 070.00 | 1 169.00 | 241 860 | graf |
| 199902 | - | - | - | 1 145.00 | 1 206.00 | 445 090 | graf |
| 199901 | - | - | - | 1 090.00 | 1 187.00 | 246 315 | graf |
| 199812 | - | - | - | 1 018.00 | 1 150.00 | 301 912 | graf |
| 199811 | - | - | - | 1 110.00 | 1 157.00 | 489 338 | graf |
| 199810 | - | - | - | 1 110.00 | 1 233.00 | 426 810 | graf |
| 199809 | - | - | - | 1 200.00 | 1 265.00 | 413 544 | graf |
| 199808 | - | - | - | 1 200.00 | 1 346.00 | 688 188 | graf |
| 199807 | - | - | - | 1 175.00 | 1 370.00 | 305 780 | graf |
| 199806 | - | - | - | 1 045.00 | 1 282.00 | 394 476 | graf |
| 199805 | - | - | - | 1 081.00 | 1 210.00 | 496 173 | graf |
| 199804 | - | - | - | 1 125.00 | 1 250.00 | 336 418 | graf |
| 199803 | - | - | - | 1 125.00 | 1 220.00 | 549 851 | graf |
| 199802 | - | - | - | 1 085.00 | 1 256.00 | 798 000 | graf |
| 199801 | - | - | - | 1 141.00 | 1 300.00 | 774 262 | graf |
| 199712 | - | - | - | 722.00 | 1 350.00 | 1 746 736 | graf |
| 199711 | - | - | - | 873.00 | 1 100.00 | 447 879 | graf |
| 199710 | - | - | - | 1 000.00 | 1 130.00 | 1 143 490 | graf |
| 199709 | 902.00 | 1 026.00 | 89 009 | 910.00 | 1 045.00 | 375 001 | graf |
| 199708 | 815.00 | 947.00 | 75 897 | 787.00 | 912.00 | 265 806 | graf |
| 199707 | 805.00 | 812.00 | 54 305 | 712.00 | 822.00 | 141 159 | graf |
| 199706 | 805.00 | 815.00 | 32 500 | 765.00 | 850.00 | 233 744 | graf |
| 199705 | 802.00 | 889.00 | 243 139 | 731.00 | 830.00 | 264 853 | graf |
| 199704 | 792.00 | 815.00 | 152 145 | 792.00 | 890.00 | 514 900 | graf |
| 199703 | 800.00 | 815.00 | 191 615 | 721.00 | 816.00 | 541 454 | graf |
| 199702 | 790.00 | 829.00 | 218 940 | 740.00 | 800.00 | 527 070 | graf |
| 199701 | 775.00 | 812.00 | 68 057 | 660.00 | 800.00 | 196 926 | graf |
| 199612 | 745.00 | 812.00 | 56 544 | 740.00 | 828.00 | 313 018 | graf |
| 199611 | 732.00 | 741.00 | 64 115 | 731.00 | 802.00 | 532 515 | graf |
| 199610 | 731.00 | 771.00 | 38 152 | 678.00 | 807.00 | 435 321 | graf |
| 199609 | 771.00 | 805.00 | 94 008 | 668.00 | 814.00 | 611 918 | graf |
| 199608 | 738.00 | 787.00 | 112 084 | 732.00 | 898.00 | 531 029 | graf |
| 199607 | 700.00 | 747.00 | 76 389 | 594.00 | 850.00 | 310 866 | graf |
| 199606 | 786.00 | 963.00 | 261 153 | 745.00 | 950.00 | 393 122 | graf |
| 199605 | 790.00 | 799.00 | 644 885 | 700.00 | 810.00 | 435 268 | graf |
| 199604 | 773.00 | 1 000.00 | 957 679 | 651.00 | 990.00 | 571 428 | graf |
| 199603 | 1 000.00 | 1 000.00 | 1 631 000 | 980.00 | 992.00 | 1 321 370 | graf |
| 199602 | 971.00 | 1 000.00 | 2 511 174 | 909.00 | 1 000.00 | 1 842 074 | graf |
| 199601 | 910.00 | 970.00 | 727 235 | 900.00 | 998.00 | 1 276 516 | graf |
| 199512 | 735.00 | 906.00 | 2 037 920 | 670.00 | 950.00 | 1 193 292 | graf |
| 199511 | 513.00 | 703.00 | 1 142 413 | 471.00 | 700.00 | 684 174 | graf |
| 199510 | 448.00 | 513.00 | 650 633 | 425.00 | 500.00 | 248 838 | graf |
| 199509 | 430.00 | 444.00 | 499 845 | 313.00 | 441.00 | 103 231 | graf |
| 199508 | 330.00 | 420.00 | 14 890 | 222.00 | 324.00 | 63 003 | graf |
| 199507 | - | - | 0 | 214.00 | 240.00 | 70 602 | graf |
| 199506 | - | - | - | 219.00 | 240.00 | 75 704 | graf |
| 199505 | - | - | - | 226.00 | 246.00 | 30 098 | graf |
| 199504 | - | - | - | 223.00 | 268.00 | 20 139 | graf |
| 199503 | - | - | - | 215.00 | 259.00 | 1 559 | graf |
| 199502 | - | - | - | 179.00 | 210.00 | 4 645 | graf |
| 199501 | - | - | - | 179.00 | 468.00 | 4 412 | graf |
