OMV - monthly total volumes, min and max prices
Short and summary info about OMV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.11.2025 | 1 175.00 |
| First price | 22.05.2018 | 1 389.50 |
| Historic min | 18.03.2020 | 511.20 |
| Historic max | 22.05.2018 | 1 389.50 |
| Total volume | 56 739 282.80 | |
| OMV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202511 | 1 150.00 | 1 175.00 | 195 380 | - | - | - | graf |
| 202510 | 1 052.00 | 1 150.00 | 515 406 | - | - | - | graf |
| 202509 | 1 091.50 | 1 154.50 | 1 034 806 | - | - | - | graf |
| 202508 | 1 089.00 | 1 194.00 | 788 646 | - | - | - | graf |
| 202507 | 1 107.50 | 1 155.00 | 499 353 | - | - | - | graf |
| 202506 | 1 060.00 | 1 187.00 | 1 868 077 | - | - | - | graf |
| 202505 | 1 134.00 | 1 196.00 | 775 072 | - | - | - | graf |
| 202504 | 1 011.00 | 1 175.00 | 1 294 135 | - | - | - | graf |
| 202503 | 1 065.00 | 1 188.00 | 1 259 994 | - | - | - | graf |
| 202502 | 955.80 | 1 057.50 | 1 571 944 | - | - | - | graf |
| 202501 | 972.00 | 1 004.00 | 815 056 | - | - | - | graf |
| 202412 | 901.80 | 957.20 | 1 134 837 | - | - | - | graf |
| 202411 | 942.00 | 978.00 | 191 559 | - | - | - | graf |
| 202410 | 963.00 | 1 004.00 | 3 114 269 | - | - | - | graf |
| 202409 | 917.40 | 981.40 | 2 103 003 | - | - | - | graf |
| 202408 | 930.00 | 983.80 | 2 047 765 | - | - | - | graf |
| 202407 | 972.00 | 1 052.00 | 766 010 | - | - | - | graf |
| 202406 | 963.20 | 1 139.00 | 627 774 | - | - | - | graf |
| 202405 | 1 100.00 | 1 186.00 | 2 739 024 | - | - | - | graf |
| 202404 | 1 097.50 | 1 155.00 | 525 793 | - | - | - | graf |
| 202403 | 1 009.00 | 1 098.00 | 1 104 390 | - | - | - | graf |
| 202402 | 987.80 | 1 059.00 | 1 728 000 | - | - | - | graf |
| 202401 | 943.40 | 1 006.00 | 936 124 | - | - | - | graf |
| 202312 | 942.00 | 990.60 | 1 089 976 | - | - | - | graf |
| 202311 | 962.80 | 1 045.50 | 2 166 368 | - | - | - | graf |
| 202310 | 975.00 | 1 093.50 | 586 918 | - | - | - | graf |
| 202309 | 1 065.00 | 1 118.50 | 836 446 | - | - | - | graf |
| 202308 | 952.00 | 1 031.00 | 1 558 672 | - | - | - | graf |
| 202307 | 907.00 | 1 011.00 | 751 801 | - | - | - | graf |
| 202306 | 894.40 | 1 032.50 | 925 563 | - | - | - | graf |
| 202305 | 967.00 | 1 025.50 | 1 038 133 | - | - | - | graf |
| 202304 | 998.80 | 1 043.50 | 907 314 | - | - | - | graf |
| 202303 | 940.60 | 1 100.50 | 448 038 | - | - | - | graf |
| 202302 | 1 040.00 | 1 129.50 | 209 852 | - | - | - | graf |
| 202301 | 1 055.50 | 1 180.50 | 641 945 | - | - | - | graf |
| 202212 | 1 137.50 | 1 211.00 | 42 641 | - | - | - | graf |
| 202211 | 1 053.50 | 1 228.00 | 621 034 | - | - | - | graf |
| 202210 | 899.00 | 1 053.50 | 338 336 | - | - | - | graf |
| 202209 | 899.00 | 1 051.00 | 404 622 | - | - | - | graf |
| 202208 | 953.40 | 1 056.50 | 634 292 | - | - | - | graf |
| 202207 | 952.40 | 1 097.50 | 1 865 224 | - | - | - | graf |
| 202206 | 1 097.50 | 1 233.00 | 122 770 | - | - | - | graf |
| 202205 | 1 166.00 | 1 233.00 | 173 850 | - | - | - | graf |
| 202204 | 1 050.50 | 1 203.00 | 126 444 | - | - | - | graf |
| 202203 | 988.40 | 1 094.00 | 1 906 916 | - | - | - | graf |
| 202202 | 1 178.00 | 1 342.00 | 89 724 | - | - | - | graf |
| 202201 | 1 237.50 | 1 353.00 | 331 394 | - | - | - | graf |
| 202112 | 1 247.00 | 1 365.50 | 93 525 | - | - | - | graf |
| 202111 | 1 359.00 | 1 383.00 | 95 455 | - | - | - | graf |
| 202110 | 1 302.00 | 1 383.00 | 5 532 | - | - | - | graf |
| 202109 | 1 207.00 | 1 302.00 | 922 628 | - | - | - | graf |
| 202108 | 1 174.50 | 1 207.00 | 120 700 | - | - | - | graf |
| 202107 | 1 174.50 | 1 271.50 | 242 980 | - | - | - | graf |
| 202106 | 1 197.50 | 1 312.00 | 149 170 | - | - | - | graf |
| 202105 | 1 076.00 | 1 197.50 | 242 910 | - | - | - | graf |
| 202104 | 1 109.50 | 1 180.00 | 17 759 | - | - | - | graf |
| 202103 | 1 080.50 | 1 180.00 | 452 308 | - | - | - | graf |
| 202102 | 914.80 | 1 080.50 | 167 546 | - | - | - | graf |
| 202101 | 875.00 | 992.80 | 356 930 | - | - | - | graf |
| 202012 | 778.20 | 879.60 | 843 971 | - | - | - | graf |
| 202011 | 539.00 | 797.00 | 1 073 059 | - | - | - | graf |
| 202010 | 539.00 | 634.00 | 392 529 | - | - | - | graf |
| 202009 | 650.80 | 735.00 | 102 874 | - | - | - | graf |
| 202008 | 735.00 | 760.00 | 55 465 | - | - | - | graf |
| 202007 | 758.80 | 808.80 | 195 625 | - | - | - | graf |
| 202006 | 789.40 | 951.20 | 561 095 | - | - | - | graf |
| 202005 | 768.80 | 847.60 | 1 055 312 | - | - | - | graf |
| 202004 | 671.80 | 822.20 | 3 355 059 | - | - | - | graf |
| 202003 | 511.20 | 1 346.00 | 498 094 | - | - | - | graf |
| 202002 | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
| 202001 | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
| 201912 | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
| 201911 | 1 241.00 | 1 346.00 | 7 980 | - | - | - | graf |
| 201910 | 1 241.00 | 1 272.00 | 2 513 | - | - | - | graf |
| 201909 | 1 140.00 | 1 266.00 | 3 786 | - | - | - | graf |
| 201908 | 1 081.50 | 1 140.00 | 6 828 | - | - | - | graf |
| 201907 | 1 081.50 | 1 081.50 | 0 | - | - | - | graf |
| 201906 | 1 081.50 | 1 247.50 | 6 489 | - | - | - | graf |
| 201905 | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
| 201904 | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
| 201903 | 1 054.50 | 1 247.50 | 6 238 | - | - | - | graf |
| 201902 | 1 054.50 | 1 054.50 | 0 | - | - | - | graf |
| 201901 | 1 054.50 | 1 271.00 | 4 218 | - | - | - | graf |
| 201812 | 1 271.00 | 1 271.00 | 0 | - | - | - | graf |
| 201811 | 1 253.00 | 1 271.00 | 63 550 | - | - | - | graf |
| 201810 | 1 229.50 | 1 270.00 | 101 571 | - | - | - | graf |
| 201809 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 201808 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 201807 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| 201806 | 1 246.50 | 1 389.50 | 53 105 | - | - | - | graf |
| 201805 | 1 389.50 | 1 389.50 | 27 790 | - | - | - | graf |
