ORLEN - monthly total volumes, min and max prices
Short and summary info about ORLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 854.80 |
| First price | 22.05.2018 | 514.60 |
| Historic min | 30.10.2020 | 225.90 |
| Historic max | 11.09.2026 | 909.00 |
| Total volume | 338 690 217.45 | |
| ORLEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 805.50 | 880.80 | 2 454 945 | - | - | - | graf |
| 202609 | 818.70 | 909.00 | 3 553 067 | - | - | - | graf |
| 202608 | 824.30 | 873.00 | 4 297 008 | - | - | - | graf |
| 202607 | 713.50 | 868.00 | 5 482 369 | - | - | - | graf |
| 202606 | 696.80 | 835.80 | 6 616 401 | - | - | - | graf |
| 202605 | 785.80 | 839.20 | 5 475 910 | - | - | - | graf |
| 202604 | 710.00 | 776.80 | 4 420 001 | - | - | - | graf |
| 202603 | 666.10 | 778.10 | 10 591 307 | - | - | - | graf |
| 202602 | 599.90 | 660.70 | 2 966 888 | - | - | - | graf |
| 202601 | 538.80 | 623.10 | 6 897 310 | - | - | - | graf |
| 202512 | 522.00 | 545.30 | 2 382 697 | - | - | - | graf |
| 202511 | 531.00 | 594.00 | 3 050 596 | - | - | - | graf |
| 202510 | 493.05 | 585.90 | 5 322 899 | - | - | - | graf |
| 202509 | 443.85 | 506.60 | 6 279 991 | - | - | - | graf |
| 202508 | 448.00 | 484.55 | 3 966 551 | - | - | - | graf |
| 202507 | 478.30 | 510.90 | 4 693 025 | - | - | - | graf |
| 202506 | 425.00 | 485.00 | 4 272 936 | - | - | - | graf |
| 202505 | 397.00 | 440.85 | 5 326 543 | - | - | - | graf |
| 202504 | 362.00 | 411.30 | 8 803 196 | - | - | - | graf |
| 202503 | 374.30 | 419.45 | 12 215 165 | - | - | - | graf |
| 202502 | 314.50 | 380.20 | 13 340 711 | - | - | - | graf |
| 202501 | 289.25 | 321.00 | 10 986 840 | - | - | - | graf |
| 202412 | 274.40 | 312.00 | 12 213 962 | - | - | - | graf |
| 202411 | 297.00 | 317.00 | 6 753 148 | - | - | - | graf |
| 202410 | 303.00 | 342.00 | 9 388 164 | - | - | - | graf |
| 202409 | 331.10 | 385.00 | 5 475 747 | - | - | - | graf |
| 202408 | 357.15 | 383.50 | 4 415 552 | - | - | - | graf |
| 202407 | 374.65 | 403.20 | 2 948 605 | - | - | - | graf |
| 202406 | 355.35 | 392.05 | 7 298 179 | - | - | - | graf |
| 202405 | 367.55 | 423.00 | 11 040 698 | - | - | - | graf |
| 202404 | 385.40 | 419.60 | 5 969 305 | - | - | - | graf |
| 202403 | 361.50 | 384.80 | 2 422 563 | - | - | - | graf |
| 202402 | 366.10 | 401.00 | 7 304 910 | - | - | - | graf |
| 202401 | 332.20 | 378.00 | 3 686 210 | - | - | - | graf |
| 202312 | 336.00 | 381.20 | 1 939 000 | - | - | - | graf |
| 202311 | 329.00 | 370.00 | 4 375 612 | - | - | - | graf |
| 202310 | 293.50 | 370.50 | 11 457 155 | - | - | - | graf |
| 202309 | 309.50 | 348.20 | 4 883 605 | - | - | - | graf |
| 202308 | 333.00 | 386.50 | 4 235 038 | - | - | - | graf |
| 202307 | 344.30 | 387.30 | 1 297 992 | - | - | - | graf |
| 202306 | 321.30 | 360.00 | 4 548 970 | - | - | - | graf |
| 202305 | 318.10 | 342.20 | 1 748 157 | - | - | - | graf |
| 202304 | 296.80 | 328.60 | 823 501 | - | - | - | graf |
| 202303 | 279.00 | 335.00 | 5 006 462 | - | - | - | graf |
| 202302 | 310.00 | 327.00 | 2 125 922 | - | - | - | graf |
| 202301 | 318.00 | 338.00 | 1 245 044 | - | - | - | graf |
| 202212 | 323.00 | 351.00 | 438 244 | - | - | - | graf |
| 202211 | 284.00 | 339.00 | 2 217 346 | - | - | - | graf |
| 202210 | 256.00 | 288.00 | 2 074 633 | - | - | - | graf |
| 202209 | 265.00 | 316.00 | 4 352 531 | - | - | - | graf |
| 202208 | 314.00 | 400.00 | 4 612 806 | - | - | - | graf |
| 202207 | 344.00 | 396.00 | 2 374 026 | - | - | - | graf |
| 202206 | 343.00 | 401.00 | 2 766 198 | - | - | - | graf |
| 202205 | 379.00 | 402.00 | 2 130 992 | - | - | - | graf |
| 202204 | 391.00 | 427.00 | 1 215 192 | - | - | - | graf |
| 202203 | 386.90 | 428.70 | 1 502 182 | - | - | - | graf |
| 202202 | 344.80 | 398.20 | 4 879 786 | - | - | - | graf |
| 202201 | 381.70 | 445.50 | 2 705 419 | - | - | - | graf |
| 202112 | 389.70 | 424.10 | 2 203 880 | - | - | - | graf |
| 202111 | 383.40 | 560.00 | 2 422 924 | - | - | - | graf |
| 202110 | 446.00 | 500.20 | 915 353 | - | - | - | graf |
| 202109 | 405.00 | 448.50 | 8 144 454 | - | - | - | graf |
| 202108 | 393.40 | 421.00 | 5 821 949 | - | - | - | graf |
| 202107 | 388.00 | 439.00 | 1 316 063 | - | - | - | graf |
| 202106 | 439.20 | 473.00 | 62 498 | - | - | - | graf |
| 202105 | 385.10 | 459.00 | 2 140 056 | - | - | - | graf |
| 202104 | 365.60 | 385.10 | 948 496 | - | - | - | graf |
| 202103 | 345.50 | 401.50 | 2 636 620 | - | - | - | graf |
| 202102 | 328.40 | 351.00 | 484 549 | - | - | - | graf |
| 202101 | 322.00 | 369.00 | 3 044 543 | - | - | - | graf |
| 202012 | 324.00 | 369.50 | 3 171 893 | - | - | - | graf |
| 202011 | 229.80 | 330.00 | 2 176 356 | - | - | - | graf |
| 202010 | 225.90 | 283.80 | 978 283 | - | - | - | graf |
| 202009 | 265.40 | 303.90 | 1 122 385 | - | - | - | graf |
| 202008 | 306.10 | 335.30 | 337 465 | - | - | - | graf |
| 202007 | 319.60 | 384.20 | 403 410 | - | - | - | graf |
| 202006 | 384.20 | 428.90 | 302 523 | - | - | - | graf |
| 202005 | 357.70 | 410.20 | 514 550 | - | - | - | graf |
| 202004 | 332.90 | 399.70 | 871 152 | - | - | - | graf |
| 202003 | 259.80 | 371.30 | 2 427 058 | - | - | - | graf |
| 202002 | 346.10 | 445.20 | 705 549 | - | - | - | graf |
| 202001 | 453.70 | 515.00 | 541 042 | - | - | - | graf |
| 201912 | 477.00 | 549.00 | 176 112 | - | - | - | graf |
| 201911 | 549.00 | 641.20 | 169 814 | - | - | - | graf |
| 201910 | 559.60 | 646.00 | 182 819 | - | - | - | graf |
| 201909 | 536.60 | 559.60 | 12 833 | - | - | - | graf |
| 201908 | 536.60 | 580.00 | 5 903 | - | - | - | graf |
| 201907 | 543.80 | 586.40 | 389 124 | - | - | - | graf |
| 201906 | 520.00 | 551.20 | 303 186 | - | - | - | graf |
| 201905 | 518.80 | 595.40 | 101 825 | - | - | - | graf |
| 201904 | 590.00 | 613.00 | 18 005 | - | - | - | graf |
| 201903 | 590.00 | 603.60 | 76 586 | - | - | - | graf |
| 201902 | 631.80 | 631.80 | 0 | - | - | - | graf |
| 201901 | 614.40 | 666.00 | 447 206 | - | - | - | graf |
| 201812 | 638.00 | 649.80 | 2 599 | - | - | - | graf |
| 201811 | 537.20 | 638.00 | 381 210 | - | - | - | graf |
| 201810 | 514.60 | 592.40 | 905 013 | - | - | - | graf |
| 201809 | 590.00 | 592.40 | 2 370 | - | - | - | graf |
| 201808 | 563.40 | 600.00 | 1 177 824 | - | - | - | graf |
| 201807 | 487.00 | 563.40 | 233 902 | - | - | - | graf |
| 201806 | 487.00 | 535.80 | 2 144 306 | - | - | - | graf |
| 201805 | 494.00 | 514.60 | 861 434 | - | - | - | graf |
