ORLEN - monthly total volumes, min and max prices
Short and summary info about ORLEN
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.10.2024 | 315.75 |
First price | 22.05.2018 | 514.60 |
Historic min | 30.10.2020 | 225.90 |
Historic max | 21.01.2019 | 666.00 |
Total volume | 182 695 072.95 |
ORLEN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202410 | 315.75 | 342.00 | 5 756 485 | - | - | - | graf |
202409 | 331.10 | 385.00 | 5 475 747 | - | - | - | graf |
202408 | 357.15 | 383.50 | 4 415 552 | - | - | - | graf |
202407 | 374.65 | 403.20 | 2 948 605 | - | - | - | graf |
202406 | 355.35 | 392.05 | 7 298 179 | - | - | - | graf |
202405 | 367.55 | 423.00 | 11 040 698 | - | - | - | graf |
202404 | 385.40 | 419.60 | 5 969 305 | - | - | - | graf |
202403 | 361.50 | 384.80 | 2 422 563 | - | - | - | graf |
202402 | 366.10 | 401.00 | 7 304 910 | - | - | - | graf |
202401 | 332.20 | 378.00 | 3 686 210 | - | - | - | graf |
202312 | 336.00 | 381.20 | 1 939 000 | - | - | - | graf |
202311 | 329.00 | 370.00 | 4 375 612 | - | - | - | graf |
202310 | 293.50 | 370.50 | 11 457 155 | - | - | - | graf |
202309 | 309.50 | 348.20 | 4 883 605 | - | - | - | graf |
202308 | 333.00 | 386.50 | 4 235 038 | - | - | - | graf |
202307 | 344.30 | 387.30 | 1 297 992 | - | - | - | graf |
202306 | 321.30 | 360.00 | 4 548 970 | - | - | - | graf |
202305 | 318.10 | 342.20 | 1 748 157 | - | - | - | graf |
202304 | 296.80 | 328.60 | 823 501 | - | - | - | graf |
202303 | 279.00 | 335.00 | 5 006 462 | - | - | - | graf |
202302 | 310.00 | 327.00 | 2 125 922 | - | - | - | graf |
202301 | 318.00 | 338.00 | 1 245 044 | - | - | - | graf |
202212 | 323.00 | 351.00 | 438 244 | - | - | - | graf |
202211 | 284.00 | 339.00 | 2 217 346 | - | - | - | graf |
202210 | 256.00 | 288.00 | 2 074 633 | - | - | - | graf |
202209 | 265.00 | 316.00 | 4 352 531 | - | - | - | graf |
202208 | 314.00 | 400.00 | 4 612 806 | - | - | - | graf |
202207 | 344.00 | 396.00 | 2 374 026 | - | - | - | graf |
202206 | 343.00 | 401.00 | 2 766 198 | - | - | - | graf |
202205 | 379.00 | 402.00 | 2 130 992 | - | - | - | graf |
202204 | 391.00 | 427.00 | 1 215 192 | - | - | - | graf |
202203 | 386.90 | 428.70 | 1 502 182 | - | - | - | graf |
202202 | 344.80 | 398.20 | 4 879 786 | - | - | - | graf |
202201 | 381.70 | 445.50 | 2 705 419 | - | - | - | graf |
202112 | 389.70 | 424.10 | 2 203 880 | - | - | - | graf |
202111 | 383.40 | 560.00 | 2 422 924 | - | - | - | graf |
202110 | 446.00 | 500.20 | 915 353 | - | - | - | graf |
202109 | 405.00 | 448.50 | 8 144 454 | - | - | - | graf |
202108 | 393.40 | 421.00 | 5 821 949 | - | - | - | graf |
202107 | 388.00 | 439.00 | 1 316 063 | - | - | - | graf |
202106 | 439.20 | 473.00 | 62 498 | - | - | - | graf |
202105 | 385.10 | 459.00 | 2 140 056 | - | - | - | graf |
202104 | 365.60 | 385.10 | 948 496 | - | - | - | graf |
202103 | 345.50 | 401.50 | 2 636 620 | - | - | - | graf |
202102 | 328.40 | 351.00 | 484 549 | - | - | - | graf |
202101 | 322.00 | 369.00 | 3 044 543 | - | - | - | graf |
202012 | 324.00 | 369.50 | 3 171 893 | - | - | - | graf |
202011 | 229.80 | 330.00 | 2 176 356 | - | - | - | graf |
202010 | 225.90 | 283.80 | 978 283 | - | - | - | graf |
202009 | 265.40 | 303.90 | 1 122 385 | - | - | - | graf |
202008 | 306.10 | 335.30 | 337 465 | - | - | - | graf |
202007 | 319.60 | 384.20 | 403 410 | - | - | - | graf |
202006 | 384.20 | 428.90 | 302 523 | - | - | - | graf |
202005 | 357.70 | 410.20 | 514 550 | - | - | - | graf |
202004 | 332.90 | 399.70 | 871 152 | - | - | - | graf |
202003 | 259.80 | 371.30 | 2 427 058 | - | - | - | graf |
202002 | 346.10 | 445.20 | 705 549 | - | - | - | graf |
202001 | 453.70 | 515.00 | 541 042 | - | - | - | graf |
201912 | 477.00 | 549.00 | 176 112 | - | - | - | graf |
201911 | 549.00 | 641.20 | 169 814 | - | - | - | graf |
201910 | 559.60 | 646.00 | 182 819 | - | - | - | graf |
201909 | 536.60 | 559.60 | 12 833 | - | - | - | graf |
201908 | 536.60 | 580.00 | 5 903 | - | - | - | graf |
201907 | 543.80 | 586.40 | 389 124 | - | - | - | graf |
201906 | 520.00 | 551.20 | 303 186 | - | - | - | graf |
201905 | 518.80 | 595.40 | 101 825 | - | - | - | graf |
201904 | 590.00 | 613.00 | 18 005 | - | - | - | graf |
201903 | 590.00 | 603.60 | 76 586 | - | - | - | graf |
201902 | 631.80 | 631.80 | 0 | - | - | - | graf |
201901 | 614.40 | 666.00 | 447 206 | - | - | - | graf |
201812 | 638.00 | 649.80 | 2 599 | - | - | - | graf |
201811 | 537.20 | 638.00 | 381 210 | - | - | - | graf |
201810 | 514.60 | 592.40 | 905 013 | - | - | - | graf |
201809 | 590.00 | 592.40 | 2 370 | - | - | - | graf |
201808 | 563.40 | 600.00 | 1 177 824 | - | - | - | graf |
201807 | 487.00 | 563.40 | 233 902 | - | - | - | graf |
201806 | 487.00 | 535.80 | 2 144 306 | - | - | - | graf |
201805 | 494.00 | 514.60 | 861 434 | - | - | - | graf |