PLOMA - monthly total volumes, min and max prices
Short and summary info about PLOMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 26.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 374 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.01.2003 | 354.20 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 27.08.1997 | 24.10 |
| Historic max | 12.06.2002 | 451.40 |
| Total volume | 7 805 955.80 | |
| PLOMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200301 | - | - | - | 285.00 | 354.00 | 8 749 | graf |
| 200212 | - | - | - | 280.00 | 344.00 | 86 994 | graf |
| 200211 | - | - | - | 279.00 | 350.00 | 118 099 | graf |
| 200210 | - | - | - | 321.00 | 389.00 | 42 000 | graf |
| 200209 | - | - | - | 271.00 | 336.00 | 35 765 | graf |
| 200208 | - | - | - | 316.00 | 420.00 | 70 268 | graf |
| 200207 | - | - | - | 386.00 | 427.00 | 197 148 | graf |
| 200206 | - | - | - | 330.00 | 451.00 | 305 148 | graf |
| 200205 | - | - | - | 246.00 | 365.00 | 79 354 | graf |
| 200204 | - | - | - | 241.00 | 297.00 | 135 981 | graf |
| 200203 | - | - | - | 197.00 | 279.00 | 164 398 | graf |
| 200202 | - | - | - | 156.00 | 205.00 | 76 984 | graf |
| 200201 | - | - | - | 113.00 | 162.00 | 21 210 | graf |
| 200112 | - | - | - | 120.00 | 150.00 | 208 676 | graf |
| 200111 | - | - | - | 110.00 | 148.00 | 219 853 | graf |
| 200110 | - | - | - | 120.00 | 149.00 | 79 096 | graf |
| 200109 | - | - | - | 122.00 | 141.00 | 41 479 | graf |
| 200108 | - | - | - | 126.00 | 157.00 | 105 348 | graf |
| 200107 | - | - | - | 148.00 | 176.00 | 479 406 | graf |
| 200106 | - | - | - | 106.00 | 154.00 | 120 402 | graf |
| 200105 | - | - | - | 71.00 | 102.00 | 43 695 | graf |
| 200104 | - | - | - | 59.00 | 80.00 | 44 114 | graf |
| 200103 | - | - | - | 65.00 | 91.00 | 26 396 | graf |
| 200102 | - | - | - | 83.00 | 115.00 | 93 975 | graf |
| 200101 | - | - | - | 86.00 | 166.00 | 35 439 | graf |
| 200012 | - | - | - | 60.00 | 78.00 | 11 752 | graf |
| 200011 | - | - | - | 55.00 | 75.00 | 53 162 | graf |
| 200010 | - | - | - | 52.00 | 62.00 | 29 712 | graf |
| 200009 | - | - | - | 51.00 | 59.00 | 3 809 | graf |
| 200008 | - | - | - | 47.00 | 80.00 | 12 765 | graf |
| 200007 | - | - | - | 41.00 | 56.00 | 0 | graf |
| 200006 | - | - | - | 46.00 | 65.00 | 0 | graf |
| 200005 | - | - | - | 65.00 | 75.00 | 2 417 | graf |
| 200004 | - | - | - | 80.00 | 85.00 | 1 940 | graf |
| 200003 | - | - | - | 80.00 | 111.00 | 31 406 | graf |
| 200002 | - | - | - | 117.00 | 154.00 | 97 886 | graf |
| 200001 | - | - | - | 80.00 | 171.00 | 383 873 | graf |
| 199912 | - | - | - | 50.00 | 73.00 | 25 990 | graf |
| 199911 | - | - | - | 50.00 | 53.00 | 24 909 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 5 406 | graf |
| 199909 | - | - | - | 45.00 | 66.00 | 23 322 | graf |
| 199908 | - | - | - | 44.00 | 52.00 | 6 918 | graf |
| 199907 | - | - | - | 42.00 | 44.00 | 3 007 | graf |
| 199906 | - | - | - | 43.00 | 43.00 | 14 638 | graf |
| 199905 | - | - | - | 43.00 | 43.00 | 7 615 | graf |
| 199904 | - | - | - | 38.00 | 43.00 | 6 835 | graf |
| 199903 | - | - | - | 42.00 | 42.00 | 10 260 | graf |
| 199902 | - | - | - | 41.00 | 45.00 | 8 948 | graf |
| 199901 | - | - | - | 45.00 | 60.00 | 24 716 | graf |
| 199812 | - | - | - | 34.00 | 46.00 | 11 829 | graf |
| 199811 | - | - | - | 31.00 | 34.00 | 2 957 | graf |
| 199810 | - | - | - | 30.00 | 38.00 | 5 555 | graf |
| 199809 | - | - | - | 38.00 | 40.00 | 5 178 | graf |
| 199808 | - | - | - | 38.00 | 41.00 | 6 500 | graf |
| 199807 | - | - | - | 37.00 | 45.00 | 11 570 | graf |
| 199806 | - | - | - | 43.00 | 45.00 | 15 951 | graf |
| 199805 | - | - | - | 50.00 | 140.00 | 43 660 | graf |
| 199804 | - | - | - | 43.00 | 75.00 | 15 181 | graf |
| 199803 | - | - | - | 45.00 | 51.00 | 10 299 | graf |
| 199802 | - | - | - | 48.00 | 60.00 | 9 387 | graf |
| 199801 | - | - | - | 45.00 | 60.00 | 15 715 | graf |
| 199712 | - | - | - | 54.00 | 90.00 | 15 320 | graf |
| 199711 | - | - | - | 58.00 | 99.00 | 57 530 | graf |
| 199710 | - | - | - | 37.00 | 80.00 | 56 136 | graf |
| 199709 | 33.00 | 59.00 | 6 193 | 29.00 | 73.00 | 21 734 | graf |
| 199708 | 33.00 | 33.00 | 0 | 24.00 | 33.00 | 7 551 | graf |
| 199707 | 33.00 | 35.00 | 891 | 28.00 | 41.00 | 5 385 | graf |
| 199706 | 27.00 | 39.00 | 9 638 | 32.00 | 47.00 | 7 325 | graf |
| 199705 | 27.00 | 33.00 | 20 753 | 26.00 | 34.00 | 19 284 | graf |
| 199704 | 35.00 | 55.00 | 45 147 | 32.00 | 57.00 | 14 537 | graf |
| 199703 | 54.00 | 75.00 | 31 159 | 50.00 | 75.00 | 37 631 | graf |
| 199702 | 75.00 | 89.00 | 37 076 | 68.00 | 93.00 | 22 645 | graf |
| 199701 | 83.00 | 117.00 | 35 357 | 80.00 | 100.00 | 46 407 | graf |
| 199612 | 79.00 | 102.00 | 24 602 | 80.00 | 90.00 | 9 136 | graf |
| 199611 | 91.00 | 110.00 | 83 964 | 75.00 | 110.00 | 27 662 | graf |
| 199610 | 108.00 | 119.00 | 135 805 | 91.00 | 118.00 | 107 106 | graf |
| 199609 | 108.00 | 132.00 | 153 858 | 110.00 | 128.00 | 88 591 | graf |
| 199608 | 127.00 | 132.00 | 102 098 | 121.00 | 138.00 | 87 703 | graf |
| 199607 | 125.00 | 150.00 | 126 310 | 116.00 | 165.00 | 100 232 | graf |
| 199606 | 150.00 | 170.00 | 197 791 | 144.00 | 200.00 | 251 944 | graf |
| 199605 | 143.00 | 162.00 | 489 131 | 138.00 | 205.00 | 1 481 505 | graf |
| 199604 | 133.00 | 158.00 | 535 802 | 122.00 | 170.00 | 357 800 | graf |
| 199603 | 126.00 | 138.00 | 273 873 | 116.00 | 137.00 | 190 836 | graf |
| 199602 | 126.00 | 150.00 | 149 780 | 121.00 | 153.00 | 127 895 | graf |
| 199601 | 129.00 | 150.00 | 158 569 | 116.00 | 153.00 | 71 903 | graf |
| 199512 | 129.00 | 152.00 | 269 060 | 127.00 | 151.00 | 66 324 | graf |
| 199511 | 130.00 | 149.00 | 304 850 | 125.00 | 141.00 | 81 858 | graf |
| 199510 | 121.00 | 139.00 | 97 177 | 123.00 | 140.00 | 66 942 | graf |
| 199509 | 122.00 | 157.00 | 163 822 | 110.00 | 167.00 | 70 752 | graf |
| 199508 | 116.00 | 162.00 | 360 681 | 113.00 | 140.00 | 43 730 | graf |
| 199507 | 117.00 | 166.00 | 211 886 | 115.00 | 151.00 | 115 704 | graf |
| 199506 | 120.00 | 138.00 | 168 110 | 120.00 | 139.00 | 60 606 | graf |
| 199505 | 125.00 | 171.00 | 339 829 | 126.00 | 161.00 | 219 348 | graf |
| 199504 | 114.00 | 140.00 | 311 943 | 90.00 | 140.00 | 70 227 | graf |
| 199503 | 95.00 | 125.00 | 403 486 | 100.00 | 120.00 | 2 922 | graf |
| 199502 | 85.00 | 98.00 | 28 226 | 81.00 | 101.00 | 0 | graf |
| 199501 | 103.00 | 120.00 | 5 132 | 90.00 | 110.00 | 7 443 | graf |
| 199412 | 116.00 | 140.00 | 36 538 | - | - | - | graf |
| 199411 | 93.00 | 120.00 | 22 032 | - | - | - | graf |
| 199410 | 114.00 | 135.00 | 52 150 | - | - | - | graf |
| 199409 | 125.00 | 139.00 | 60 570 | - | - | - | graf |
| 199408 | 118.00 | 147.00 | 52 036 | - | - | - | graf |
| 199407 | 121.00 | 149.00 | 33 752 | - | - | - | graf |
| 199406 | 135.00 | 180.00 | 61 535 | - | - | - | graf |
| 199405 | 144.00 | 249.00 | 194 667 | - | - | - | graf |
| 199404 | 207.00 | 313.00 | 268 319 | - | - | - | graf |
| 199403 | 147.00 | 231.00 | 239 534 | - | - | - | graf |
| 199402 | 165.00 | 266.00 | 27 591 | - | - | - | graf |
| 199401 | 182.00 | 220.00 | 2 420 | - | - | - | graf |
| 199312 | 138.00 | 173.00 | 968 | - | - | - | graf |
| 199311 | 97.00 | 120.00 | 15 360 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 81.00 | 162.00 | 2 025 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
