PLYNOSTAV PARDUB. - monthly total volumes, min and max prices
Short and summary info about PLYNOSTAV PARDUB.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 68.63 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.08.1998 | 59.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 24 993 144.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.02.2003 | 145.10 |
| First price | 10.01.1995 | 730.00 |
| Historic min | 13.10.1999 | 26.00 |
| Historic max | 12.01.1995 | 820.00 |
| Total volume | 33 327 165.60 | |
| PLYNOSTAV PARDUB. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200302 | - | - | - | 136.00 | 151.00 | 11 792 | graf |
| 200301 | - | - | - | 136.00 | 151.00 | 6 431 | graf |
| 200212 | - | - | - | 150.00 | 150.00 | 25 950 | graf |
| 200211 | - | - | - | 143.00 | 150.00 | 28 824 | graf |
| 200210 | - | - | - | 125.00 | 143.00 | 17 071 | graf |
| 200209 | - | - | - | 134.00 | 140.00 | 22 278 | graf |
| 200208 | - | - | - | 128.00 | 138.00 | 17 549 | graf |
| 200207 | - | - | - | 127.00 | 128.00 | 8 523 | graf |
| 200206 | - | - | - | 125.00 | 130.00 | 13 494 | graf |
| 200205 | - | - | - | 130.00 | 131.00 | 42 058 | graf |
| 200204 | - | - | - | 130.00 | 140.00 | 23 882 | graf |
| 200203 | - | - | - | 130.00 | 150.00 | 32 048 | graf |
| 200202 | - | - | - | 110.00 | 142.00 | 28 732 | graf |
| 200201 | - | - | - | 108.00 | 145.00 | 25 038 | graf |
| 200112 | - | - | - | 114.00 | 133.00 | 18 505 049 | graf |
| 200111 | - | - | - | 113.00 | 145.00 | 133 232 | graf |
| 200110 | - | - | - | 113.00 | 119.00 | 39 367 | graf |
| 200109 | - | - | - | 98.00 | 124.00 | 39 560 | graf |
| 200108 | - | - | - | 96.00 | 106.00 | 38 688 | graf |
| 200107 | - | - | - | 84.00 | 114.00 | 29 393 | graf |
| 200106 | - | - | - | 95.00 | 121.00 | 54 013 | graf |
| 200105 | - | - | - | 63.00 | 102.00 | 13 773 | graf |
| 200104 | - | - | - | 63.00 | 79.00 | 31 796 | graf |
| 200103 | - | - | - | 70.00 | 88.00 | 38 696 | graf |
| 200102 | - | - | - | 71.00 | 84.00 | 37 128 | graf |
| 200101 | - | - | - | 66.00 | 93.00 | 20 111 | graf |
| 200012 | - | - | - | 63.00 | 74.00 | 24 434 | graf |
| 200011 | - | - | - | 71.00 | 100.00 | 29 462 | graf |
| 200010 | - | - | - | 89.00 | 108.00 | 111 998 | graf |
| 200009 | - | - | - | 88.00 | 100.00 | 9 672 | graf |
| 200008 | - | - | - | 94.00 | 110.00 | 14 500 | graf |
| 200007 | - | - | - | 91.00 | 108.00 | 11 223 | graf |
| 200006 | - | - | - | 67.00 | 92.00 | 8 540 805 | graf |
| 200005 | - | - | - | 67.00 | 74.00 | 768 295 | graf |
| 200004 | - | - | - | 61.00 | 75.00 | 43 276 | graf |
| 200003 | - | - | - | 62.00 | 75.00 | 13 324 | graf |
| 200002 | - | - | - | 62.00 | 71.00 | 14 223 | graf |
| 200001 | - | - | - | 42.00 | 62.00 | 12 427 | graf |
| 199912 | - | - | - | 38.00 | 46.00 | 3 185 | graf |
| 199911 | - | - | - | 32.00 | 45.00 | 4 275 | graf |
| 199910 | - | - | - | 26.00 | 36.00 | 4 027 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 6 455 | graf |
| 199908 | - | - | - | 27.00 | 33.00 | 2 222 | graf |
| 199907 | - | - | - | 30.00 | 36.00 | 3 869 | graf |
| 199906 | - | - | - | 36.00 | 46.00 | 2 965 | graf |
| 199905 | - | - | - | 36.00 | 45.00 | 5 644 | graf |
| 199904 | - | - | - | 36.00 | 39.00 | 5 395 | graf |
| 199903 | - | - | - | 36.00 | 44.00 | 12 783 | graf |
| 199902 | 69.00 | 69.00 | 0 | 44.00 | 48.00 | 6 054 | graf |
| 199901 | 62.00 | 69.00 | 0 | 44.00 | 48.00 | 3 275 | graf |
| 199812 | 62.00 | 80.00 | 623 | 40.00 | 81.00 | 6 092 | graf |
| 199811 | 65.00 | 99.00 | 23 884 | 43.00 | 83.00 | 13 840 | graf |
| 199810 | 62.00 | 70.00 | 310 | 45.00 | 56.00 | 1 431 | graf |
| 199809 | 70.00 | 83.00 | 1 245 | 62.00 | 87.00 | 1 980 | graf |
| 199808 | 59.00 | 83.00 | 2 772 | 62.00 | 79.00 | 6 494 | graf |
| 199807 | 62.00 | 62.00 | 0 | 60.00 | 68.00 | 15 456 | graf |
| 199806 | 62.00 | 62.00 | 2 791 | 65.00 | 78.00 | 12 574 | graf |
| 199805 | 65.00 | 68.00 | 651 | 61.00 | 85.00 | 15 610 | graf |
| 199804 | 65.00 | 68.00 | 2 423 | 68.00 | 78.00 | 19 575 | graf |
| 199803 | 65.00 | 84.00 | 3 196 | 75.00 | 99.00 | 59 682 | graf |
| 199802 | 84.00 | 84.00 | 0 | 86.00 | 95.00 | 31 722 | graf |
| 199801 | 84.00 | 88.00 | 1 257 | 94.00 | 110.00 | 22 698 | graf |
| 199712 | 88.00 | 93.00 | 5 502 | 103.00 | 110.00 | 46 224 | graf |
| 199711 | 95.00 | 122.00 | 14 838 | 95.00 | 110.00 | 32 357 | graf |
| 199710 | 117.00 | 216.00 | 9 327 | 66.00 | 225.00 | 31 665 | graf |
| 199709 | 227.00 | 250.00 | 213 750 | 238.00 | 250.00 | 415 305 | graf |
| 199708 | 238.00 | 250.00 | 212 094 | 238.00 | 250.00 | 369 190 | graf |
| 199707 | 150.00 | 250.00 | 191 925 | 140.00 | 231.00 | 19 125 | graf |
| 199706 | 142.00 | 155.00 | 46 016 | 125.00 | 155.00 | 31 605 | graf |
| 199705 | 132.00 | 182.00 | 41 205 | 123.00 | 171.00 | 67 288 | graf |
| 199704 | 119.00 | 179.00 | 52 833 | 126.00 | 216.00 | 72 477 | graf |
| 199703 | 189.00 | 256.00 | 222 880 | 206.00 | 251.00 | 161 017 | graf |
| 199702 | 226.00 | 256.00 | 221 557 | 200.00 | 251.00 | 92 218 | graf |
| 199701 | 228.00 | 317.00 | 124 805 | 230.00 | 346.00 | 101 025 | graf |
| 199612 | 262.00 | 317.00 | 108 200 | 249.00 | 346.00 | 114 613 | graf |
| 199611 | 185.00 | 271.00 | 569 584 | 173.00 | 317.00 | 155 395 | graf |
| 199610 | 189.00 | 231.00 | 55 222 | 173.00 | 225.00 | 41 864 | graf |
| 199609 | 210.00 | 255.00 | 51 228 | 219.00 | 276.00 | 59 765 | graf |
| 199608 | 210.00 | 240.00 | 24 067 | 222.00 | 277.00 | 50 549 | graf |
| 199607 | 216.00 | 294.00 | 33 734 | 223.00 | 320.00 | 70 190 | graf |
| 199606 | 280.00 | 315.00 | 55 070 | 270.00 | 321.00 | 82 290 | graf |
| 199605 | 292.00 | 451.00 | 199 295 | 310.00 | 483.00 | 105 642 | graf |
| 199604 | 470.00 | 555.00 | 633 533 | 478.00 | 550.00 | 209 878 | graf |
| 199603 | 540.00 | 555.00 | 713 121 | 499.00 | 552.00 | 284 642 | graf |
| 199602 | 540.00 | 573.00 | 502 503 | 525.00 | 600.00 | 365 958 | graf |
| 199601 | 530.00 | 586.00 | 239 231 | 530.00 | 610.00 | 205 296 | graf |
| 199512 | 510.00 | 616.00 | 528 797 | 483.00 | 616.00 | 45 985 | graf |
| 199511 | 509.00 | 567.00 | 753 716 | 451.00 | 535.00 | 240 913 | graf |
| 199510 | 485.00 | 539.00 | 671 902 | 439.00 | 502.00 | 98 710 | graf |
| 199509 | 440.00 | 500.00 | 257 526 | 418.00 | 485.00 | 42 245 | graf |
| 199508 | 400.00 | 520.00 | 1 249 500 | 384.00 | 480.00 | 56 322 | graf |
| 199507 | 395.00 | 430.00 | 183 985 | 387.00 | 440.00 | 221 302 | graf |
| 199506 | 359.00 | 442.00 | 276 368 | 302.00 | 434.00 | 111 816 | graf |
| 199505 | 379.00 | 513.00 | 711 535 | 378.00 | 495.00 | 24 314 | graf |
| 199504 | 410.00 | 523.00 | 864 267 | 301.00 | 450.00 | 43 460 | graf |
| 199503 | 390.00 | 540.00 | 314 749 | 440.00 | 470.00 | 9 578 | graf |
| 199502 | 542.00 | 659.00 | 102 110 | 530.00 | 695.00 | 35 728 | graf |
| 199501 | 660.00 | 834.00 | 348 901 | 640.00 | 820.00 | 61 744 | graf |
| 199412 | 725.00 | 813.00 | 519 833 | - | - | - | graf |
| 199411 | 760.00 | 887.00 | 2 590 419 | - | - | - | graf |
| 199410 | 748.00 | 940.00 | 409 558 | - | - | - | graf |
| 199409 | 940.00 | 1 030.00 | 2 057 430 | - | - | - | graf |
| 199408 | 805.00 | 957.00 | 689 305 | - | - | - | graf |
| 199407 | 794.00 | 880.00 | 355 881 | - | - | - | graf |
| 199406 | 700.00 | 1 020.00 | 332 643 | - | - | - | graf |
| 199405 | 900.00 | 1 160.00 | 738 995 | - | - | - | graf |
| 199404 | 1 200.00 | 1 620.00 | 1 517 300 | - | - | - | graf |
| 199403 | 1 255.00 | 2 010.00 | 4 143 495 | - | - | - | graf |
| 199402 | 600.00 | 1 145.00 | 395 919 | - | - | - | graf |
| 199401 | 611.00 | 739.00 | 104 577 | - | - | - | graf |
| 199312 | 624.00 | 796.00 | 36 300 | - | - | - | graf |
| 199311 | 504.00 | 829.00 | 164 526 | - | - | - | graf |
| 199310 | 350.00 | 420.00 | 22 750 | - | - | - | graf |
| 199309 | 410.00 | 410.00 | 3 690 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
