S-BOX DIMAX - monthly total volumes, min and max prices
Short and summary info about S-BOX DIMAX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 804.50 |
| First price | 14.05.2007 | 2 990.00 |
| Historic min | 12.03.2009 | 306.30 |
| Historic max | 22.06.2007 | 3 157.00 |
| Total volume | 1 480 635.00 | |
| S-BOX DIMAX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 758.90 | 804.50 | 0 | - | - | - | graf |
| 201711 | 739.80 | 763.20 | 0 | - | - | - | graf |
| 201710 | 743.80 | 772.00 | 0 | - | - | - | graf |
| 201709 | 752.40 | 777.00 | 0 | - | - | - | graf |
| 201708 | 742.90 | 759.00 | 0 | - | - | - | graf |
| 201707 | 741.30 | 758.80 | 0 | - | - | - | graf |
| 201706 | 715.20 | 757.40 | 0 | - | - | - | graf |
| 201705 | 711.40 | 723.60 | 0 | - | - | - | graf |
| 201704 | 673.70 | 711.30 | 0 | - | - | - | graf |
| 201703 | 659.50 | 685.30 | 0 | - | - | - | graf |
| 201702 | 656.50 | 675.60 | 0 | - | - | - | graf |
| 201701 | 643.70 | 671.60 | 0 | - | - | - | graf |
| 201612 | 630.00 | 651.70 | 0 | - | - | - | graf |
| 201611 | 611.30 | 635.10 | 12 680 | - | - | - | graf |
| 201610 | 614.40 | 633.60 | 0 | - | - | - | graf |
| 201609 | 580.90 | 621.70 | 0 | - | - | - | graf |
| 201608 | 571.10 | 591.60 | 0 | - | - | - | graf |
| 201607 | 559.30 | 585.40 | 0 | - | - | - | graf |
| 201606 | 555.90 | 586.90 | 0 | - | - | - | graf |
| 201605 | 557.10 | 578.80 | 0 | - | - | - | graf |
| 201604 | 547.90 | 582.90 | 0 | - | - | - | graf |
| 201603 | 521.40 | 557.20 | 0 | - | - | - | graf |
| 201602 | 492.00 | 529.30 | 0 | - | - | - | graf |
| 201601 | 512.00 | 577.80 | 0 | - | - | - | graf |
| 201512 | 557.10 | 612.80 | 0 | - | - | - | graf |
| 201511 | 597.90 | 625.90 | 0 | - | - | - | graf |
| 201510 | 560.80 | 613.90 | 0 | - | - | - | graf |
| 201509 | 557.20 | 581.00 | 0 | - | - | - | graf |
| 201508 | 570.90 | 637.00 | 0 | - | - | - | graf |
| 201507 | 604.30 | 641.80 | 0 | - | - | - | graf |
| 201506 | 624.90 | 665.30 | 0 | - | - | - | graf |
| 201505 | 661.60 | 688.10 | 0 | - | - | - | graf |
| 201504 | 652.20 | 690.80 | 0 | - | - | - | graf |
| 201503 | 652.20 | 652.20 | 0 | - | - | - | graf |
| 201502 | 598.80 | 656.90 | 0 | - | - | - | graf |
| 201501 | 594.00 | 627.20 | 0 | - | - | - | graf |
| 201412 | 592.70 | 650.20 | 0 | - | - | - | graf |
| 201411 | 631.60 | 662.00 | 0 | - | - | - | graf |
| 201410 | 607.30 | 665.20 | 0 | - | - | - | graf |
| 201409 | 667.00 | 689.10 | 0 | - | - | - | graf |
| 201408 | 671.30 | 696.40 | 0 | - | - | - | graf |
| 201407 | 690.00 | 745.60 | 0 | - | - | - | graf |
| 201406 | 739.60 | 764.50 | 0 | - | - | - | graf |
| 201405 | 696.50 | 733.20 | 0 | - | - | - | graf |
| 201404 | 703.20 | 726.90 | 0 | - | - | - | graf |
| 201403 | 691.40 | 734.50 | 0 | - | - | - | graf |
| 201402 | 725.00 | 750.00 | 0 | - | - | - | graf |
| 201401 | 726.00 | 755.00 | 0 | - | - | - | graf |
| 201312 | 725.00 | 768.00 | 0 | - | - | - | graf |
| 201311 | 705.00 | 775.00 | 0 | - | - | - | graf |
| 201310 | 662.00 | 710.00 | 0 | - | - | - | graf |
| 201309 | 650.00 | 671.00 | 0 | - | - | - | graf |
| 201308 | 651.00 | 673.00 | 0 | - | - | - | graf |
| 201307 | 640.00 | 666.00 | 0 | - | - | - | graf |
| 201306 | 633.00 | 680.00 | 0 | - | - | - | graf |
| 201305 | 634.00 | 684.00 | 0 | - | - | - | graf |
| 201304 | 629.00 | 668.00 | 0 | - | - | - | graf |
| 201303 | 627.00 | 674.00 | 0 | - | - | - | graf |
| 201302 | 645.00 | 661.00 | 0 | - | - | - | graf |
| 201301 | 645.00 | 672.00 | 0 | - | - | - | graf |
| 201212 | 632.00 | 662.00 | 0 | - | - | - | graf |
| 201211 | 611.00 | 633.00 | 0 | - | - | - | graf |
| 201210 | 555.00 | 616.00 | 0 | - | - | - | graf |
| 201209 | 484.00 | 558.00 | 0 | - | - | - | graf |
| 201208 | 485.00 | 496.00 | 0 | - | - | - | graf |
| 201207 | 475.00 | 502.00 | 0 | - | - | - | graf |
| 201206 | 461.00 | 486.00 | 0 | - | - | - | graf |
| 201205 | 462.00 | 502.00 | 0 | - | - | - | graf |
| 201204 | 492.00 | 510.00 | 0 | - | - | - | graf |
| 201203 | 480.00 | 519.00 | 0 | - | - | - | graf |
| 201202 | 497.00 | 518.00 | 0 | - | - | - | graf |
| 201201 | 465.00 | 497.00 | 0 | - | - | - | graf |
| 201112 | 439.00 | 475.00 | 0 | - | - | - | graf |
| 201111 | 450.00 | 513.00 | 0 | - | - | - | graf |
| 201110 | 466.00 | 515.00 | 0 | - | - | - | graf |
| 201109 | 459.00 | 514.00 | 0 | - | - | - | graf |
| 201108 | 477.00 | 597.00 | 0 | - | - | - | graf |
| 201107 | 596.00 | 640.00 | 0 | - | - | - | graf |
| 201106 | 631.00 | 665.00 | 0 | - | - | - | graf |
| 201105 | 651.00 | 669.00 | 0 | - | - | - | graf |
| 201104 | 650.00 | 683.00 | 0 | - | - | - | graf |
| 201103 | 624.00 | 663.00 | 0 | - | - | - | graf |
| 201102 | 643.00 | 671.00 | 0 | - | - | - | graf |
| 201101 | 648.00 | 701.00 | 0 | - | - | - | graf |
| 201012 | 688.00 | 711.00 | 0 | - | - | - | graf |
| 201011 | 671.00 | 725.00 | 0 | - | - | - | graf |
| 201010 | 678.00 | 703.00 | 0 | - | - | - | graf |
| 201009 | 646.00 | 681.00 | 0 | - | - | - | graf |
| 201008 | 638.00 | 675.00 | 0 | - | - | - | graf |
| 201007 | 624.00 | 664.00 | 0 | - | - | - | graf |
| 201006 | 628.00 | 684.00 | 34 085 | - | - | - | graf |
| 201005 | 642.00 | 762.00 | 0 | - | - | - | graf |
| 201004 | 735.00 | 758.00 | 0 | - | - | - | graf |
| 201003 | 684.00 | 743.00 | 38 545 | - | - | - | graf |
| 201002 | 648.00 | 688.00 | 0 | - | - | - | graf |
| 201001 | 681.00 | 735.00 | 0 | - | - | - | graf |
| 200912 | 689.00 | 726.00 | 0 | - | - | - | graf |
| 200911 | 646.00 | 697.00 | 0 | - | - | - | graf |
| 200910 | 623.00 | 703.00 | 0 | - | - | - | graf |
| 200909 | 603.00 | 654.00 | 0 | - | - | - | graf |
| 200908 | 530.00 | 643.00 | 34 100 | - | - | - | graf |
| 200907 | 446.00 | 525.00 | 0 | - | - | - | graf |
| 200906 | 448.00 | 517.00 | 0 | - | - | - | graf |
| 200905 | 451.00 | 481.00 | 0 | - | - | - | graf |
| 200904 | 353.00 | 462.00 | 0 | - | - | - | graf |
| 200903 | 306.00 | 370.00 | 0 | - | - | - | graf |
| 200902 | 322.00 | 391.00 | 0 | - | - | - | graf |
| 200901 | 368.00 | 403.00 | 0 | - | - | - | graf |
| 200812 | 348.00 | 402.00 | 0 | - | - | - | graf |
| 200811 | 332.00 | 440.00 | 0 | - | - | - | graf |
| 200810 | 413.00 | 752.00 | 0 | - | - | - | graf |
| 200809 | 747.00 | 1 091.00 | 0 | - | - | - | graf |
| 200808 | 1 043.00 | 1 146.00 | 0 | - | - | - | graf |
| 200807 | 1 046.00 | 1 232.00 | 55 950 | - | - | - | graf |
| 200806 | 1 275.00 | 1 602.00 | 0 | - | - | - | graf |
| 200805 | 1 620.00 | 1 691.00 | 0 | - | - | - | graf |
| 200804 | 1 602.00 | 1 660.00 | 0 | - | - | - | graf |
| 200803 | 1 583.00 | 1 654.00 | 0 | - | - | - | graf |
| 200802 | 1 666.00 | 1 776.00 | 0 | - | - | - | graf |
| 200801 | 1 679.00 | 2 052.00 | 404 105 | - | - | - | graf |
| 200712 | 2 012.00 | 2 126.00 | 0 | - | - | - | graf |
| 200711 | 2 063.00 | 2 456.00 | 0 | - | - | - | graf |
| 200710 | 2 423.00 | 2 535.00 | 249 800 | - | - | - | graf |
| 200709 | 2 392.00 | 2 566.00 | 0 | - | - | - | graf |
| 200708 | 2 362.00 | 2 735.00 | 498 420 | - | - | - | graf |
| 200707 | 2 614.00 | 3 144.00 | 0 | - | - | - | graf |
| 200706 | 3 050.00 | 3 157.00 | 0 | - | - | - | graf |
| 200705 | 2 983.00 | 3 066.00 | 152 950 | - | - | - | graf |
